22186 小米法巴五七購Ａ (认购证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.241 | 17.360 | 270,000 | 44.557 | ||||
| 25/04/2024 | 0.205 | 16.600 | 2,000 | 44.377 | 2,000 | 0.200 | ||
| 24/04/2024 | 0.203 | 16.660 | 10,000 | 43.667 | 10,000 | 0.199 | ||
| 23/04/2024 | 0.191 | 16.180 | 450,000 | 44.725 | 150,000 | 0.191 | 300,000 | 0.194 |
| 22/04/2024 | 0.180 | 15.820 | 0 | 45.266 | ||||
| 19/04/2024 | 0.182 | 15.800 | 0 | 45.505 | ||||
| 18/04/2024 | 0.202 | 16.380 | 0 | 44.761 | ||||
| 17/04/2024 | 0.198 | 16.280 | 10,000 | 44.754 | 10,000 | 0.198 | ||
| 16/04/2024 | 0.185 | 15.920 | 0 | 45.007 | ||||
| 15/04/2024 | 0.206 | 16.520 | 26,000 | 44.252 | 26,000 | 0.206 | ||
| 12/04/2024 | 0.206 | 16.500 | 50,000 | 44.201 | 50,000 | 0.203 | ||
| 11/04/2024 | 0.187 | 16.080 | 0 | 44.031 | ||||
| 10/04/2024 | 0.184 | 16.000 | 66,000 | 44.027 | 66,000 | 0.181 | ||
| 09/04/2024 | 0.185 | 15.980 | 22,000 | 44.235 | 22,000 | 0.181 | ||
| 08/04/2024 | 0.162 | 15.500 | 14,000 | 43.660 | 14,000 | 0.162 | ||
| 05/04/2024 | 0.162 | 15.540 | 0 | 43.256 | ||||
| 03/04/2024 | 0.169 | 15.560 | 8,000 | 44.072 | 8,000 | 0.177 | ||
| 02/04/2024 | 0.195 | 16.280 | 56,000 | 43.362 | 50,000 | 0.200 | 6,000 | 0.210 |
| 28/03/2024 | 0.151 | 14.940 | 66,000 | 44.583 | 66,000 | 0.152 | ||
| 27/03/2024 | 0.149 | 14.760 | 0 | 45.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |