22186 小米法巴五七购Ａ (认购证)
按盘价 
0.241 +0.036 (+17.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.205 | 16.600 | 2,000 | 6,390,000 | 9.129 | 2,000 | 0.200 | ||
| 24/04/2024 | 0.203 | 16.660 | 10,000 | 6,388,000 | 9.126 | 10,000 | 0.199 | ||
| 23/04/2024 | 0.191 | 16.180 | 450,000 | 6,398,000 | 9.140 | 150,000 | 0.191 | 300,000 | 0.194 |
| 22/04/2024 | 0.180 | 15.820 | 0 | 6,248,000 | 8.926 | ||||
| 19/04/2024 | 0.182 | 15.800 | 0 | 6,248,000 | 8.926 | ||||
| 18/04/2024 | 0.202 | 16.380 | 0 | 6,248,000 | 8.926 | ||||
| 17/04/2024 | 0.198 | 16.280 | 10,000 | 6,248,000 | 8.926 | 10,000 | 0.198 | ||
| 16/04/2024 | 0.185 | 15.920 | 0 | 6,238,000 | 8.911 | ||||
| 15/04/2024 | 0.206 | 16.520 | 26,000 | 6,238,000 | 8.911 | 26,000 | 0.206 | ||
| 12/04/2024 | 0.206 | 16.500 | 50,000 | 6,264,000 | 8.949 | 50,000 | 0.203 | ||
| 11/04/2024 | 0.187 | 16.080 | 0 | 6,214,000 | 8.877 | ||||
| 10/04/2024 | 0.184 | 16.000 | 66,000 | 6,214,000 | 8.877 | 66,000 | 0.181 | ||
| 09/04/2024 | 0.185 | 15.980 | 22,000 | 6,280,000 | 8.971 | 22,000 | 0.181 | ||
| 08/04/2024 | 0.162 | 15.500 | 14,000 | 6,258,000 | 8.940 | 14,000 | 0.162 | ||
| 05/04/2024 | 0.162 | 15.540 | 0 | 6,244,000 | 8.920 | ||||
| 03/04/2024 | 0.169 | 15.560 | 8,000 | 6,244,000 | 8.920 | 8,000 | 0.177 | ||
| 02/04/2024 | 0.195 | 16.280 | 56,000 | 6,236,000 | 8.909 | 50,000 | 0.200 | 6,000 | 0.210 |
| 28/03/2024 | 0.151 | 14.940 | 66,000 | 6,280,000 | 8.971 | 66,000 | 0.152 | ||
| 27/03/2024 | 0.149 | 14.760 | 0 | 6,214,000 | 8.877 | ||||
| 26/03/2024 | 0.158 | 15.300 | 4,000 | 6,214,000 | 8.877 | 4,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |