22186 小米法巴五七购Ａ (认购证)
实时 按盘价 升0.265 +0.024 (+9.959%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.017-22.73%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.046-11.54%16/12/2024
     11.28023590小米国君四乙沽Ａ0.046-14.81%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.047-14.55%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.052-13.33%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.047-12.96%19/12/2024
     11.30023526小米中银四乙沽Ａ0.047-6.00%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0280.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0130.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.200+8.11%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.600+7.14%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.042-14.29%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.052-7.14%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.053-8.62%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.051-10.53%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.048-11.11%20/12/2024
18364小米法巴四六购Ｂ0.950+9.20%04/06/202413.00023811小米法兴四乙沽Ａ0.056-8.20%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0100.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.010-28.57%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.011-38.89%20/06/2024
     13.58021083小米中银四六沽Ｂ0.017-26.09%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.015-21.05%20/06/2024
19332小米华泰四四购Ａ0.4450.00%29/04/202413.880     
     14.48024217小米信证四乙沽Ａ0.084-8.70%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.087-11.22%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.1210.00%30/12/2024
19742小米法兴四四购Ｂ0.3600.00%30/04/202414.700     
19683小米法巴四九购Ａ0.720+9.09%03/09/202415.000     
23223小米中银四九购Ｂ0.720+12.50%02/09/202415.020     
23317小米摩通四八购Ｂ0.720+10.77%27/08/202415.020     
23412小米瑞银四八购Ｃ0.720+10.77%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.074-12.94%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.079-12.22%27/09/2024
     15.13024649小米法兴四九沽Ａ0.080-23.08%27/09/2024
     15.15024126小米麦银五六沽Ａ0.179-6.77%03/06/2025
     15.15024137小米摩通四十沽Ａ0.081-12.90%07/10/2024
     15.16024655小米花旗四九沽Ａ0.080-13.04%27/09/2024
20824小米法巴四七购Ａ0.550+11.11%03/07/202415.500     
22858小米麦银四六购Ａ0.540+16.13%25/06/202415.520     
22957小米摩通四六购Ａ0.550+13.40%25/06/202415.520     
22987小米瑞银四六购Ａ0.560+13.13%25/06/202415.520     
23219小米法兴四六购Ａ0.540+14.89%25/06/202415.520     
23259小米韩投四六购Ａ0.540+18.68%25/06/202415.520     
23355小米华泰四六购Ａ0.540+14.89%25/06/202415.520     
23436小米汇丰四六购Ａ0.540+14.89%25/06/202415.520     
20990小米摩利四八购Ａ0.295+9.26%29/08/202415.800     
21980小米花旗四八购Ａ0.295+11.32%22/08/202415.820     
22826小米瑞银四八购Ｂ0.295+11.32%22/08/202415.820     
23774小米东亚五三购Ａ0.430+6.17%28/03/202516.000     
23178小米花旗四乙购Ｂ0.340+11.48%24/12/202416.480     
22007小米法巴五一购Ｂ0.345+9.52%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.330+8.20%24/12/202416.510     
22872小米星展四乙购Ａ0.355+9.23%24/12/202416.520     
22921小米法兴四乙购Ｂ0.340+9.68%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.340+6.25%24/12/202416.520     
23407小米摩通四乙购Ｂ0.340+9.68%24/12/202416.520     
23425小米国君四乙购Ｂ0.340+9.68%24/12/202416.520     
24150小米摩利四乙购Ａ0.320+10.34%16/12/202416.800     
20880小米中银四五购Ａ0.0100.00%02/05/202416.860     
15792小米麦银四五购Ａ0.0880.00%03/05/202416.880     
18804小米法巴四五购Ａ0.0710.00%03/05/202416.880     
22408小米汇丰四八购Ａ0.214+13.23%09/08/202417.000     
22536小米法巴四八购Ａ0.211+14.05%02/08/202417.000     
22552小米摩通四八购Ａ0.203+14.04%02/08/202417.020     
22573小米摩利四八购Ｂ0.207+16.29%02/08/202417.020     
22576小米瑞银四八购Ａ0.206+14.44%02/08/202417.020     
22637小米法兴四八购Ａ0.209+14.21%02/08/202417.020     
20967小米摩利四五购Ａ0.109+65.15%06/05/202417.200     
23993小米麦银五六购Ａ0.365+7.35%30/06/202518.100     
21359小米国君四九购Ｂ0.169+15.75%25/09/202418.860     
12112小米麦银四十购Ａ0.173+13.07%03/10/202418.880     
20993小米法巴四十购Ａ0.182+13.75%03/10/202418.880     
20972小米汇丰四九购Ａ0.165+15.38%25/09/202418.890     
16203小米法兴四九购Ａ0.165+14.58%26/09/202418.900     
19659小米花旗四九购Ａ0.170+14.09%25/09/202418.900     
19694小米瑞银四九购Ａ0.169+14.19%25/09/202418.900     
19718小米摩通四九购Ａ0.165+13.01%25/09/202418.900     
20973小米国君四九购Ａ0.187+11.98%25/09/202418.900     
21082小米中银四九购Ａ0.166+12.93%30/09/202418.900     
21116小米高盛四九购Ａ0.170+16.44%25/09/202418.900     
21162小米星展四九购Ａ0.181+11.73%25/09/202418.900     
21218小米华泰四九购Ａ0.174+12.26%25/09/202418.900     
21236小米摩利四九购Ａ0.154+13.24%16/09/202419.000     
24215小米信证五一购Ａ0.214+11.46%10/01/202519.780     
21123小米法巴五一购Ａ0.208+11.23%03/01/202519.800     
22682小米汇丰四乙购Ａ0.201+10.44%24/12/202419.810     
21320小米国君四乙购Ａ0.208+10.64%24/12/202419.820     
21343小米摩通四乙购Ａ0.199+11.80%24/12/202419.820     
21348小米瑞银四乙购Ａ0.204+11.48%24/12/202419.820     
21354小米法兴四乙购Ａ0.206+12.57%24/12/202419.820     
21593小米花旗四乙购Ａ0.204+12.09%24/12/202419.820     
24090小米韩投四乙购Ａ0.207+11.29%24/12/202419.820     
24190小米中银五一购Ａ0.214+10.88%02/01/202519.820     
24378小米高盛四乙购Ａ0.201+11.67%24/12/202419.820     
22186小米法巴五七购Ａ0.265+9.96%03/07/202521.000     
22466小米摩利五六购Ａ0.260+10.17%25/06/202521.050     
22882小米瑞银五六购Ａ0.275+7.84%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 10:40
  实时报价更新时间为 29/04/2024 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。