日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.075 | 246.800 | 16,140,000 | 33.764 | 7,880,000 | 0.073 | 7,920,000 | 0.072 |
24/04/2024 | 0.059 | 239.000 | 7,100,000 | 33.548 | 3,550,000 | 0.055 | 3,550,000 | 0.055 |
23/04/2024 | 0.048 | 230.800 | 1,800,000 | 33.912 | 900,000 | 0.043 | 900,000 | 0.043 |
22/04/2024 | 0.036 | 220.000 | 500,000 | 34.535 | 400,000 | 0.035 | 100,000 | 0.037 |
19/04/2024 | 0.031 | 214.600 | 0 | 34.699 | ||||
18/04/2024 | 0.034 | 218.600 | 0 | 34.194 | ||||
17/04/2024 | 0.032 | 215.600 | 0 | 34.531 | ||||
16/04/2024 | 0.035 | 217.600 | 100,000 | 34.623 | 100,000 | 0.036 | ||
15/04/2024 | 0.041 | 224.400 | 0 | 33.878 | ||||
12/04/2024 | 0.045 | 228.200 | 200,000 | 33.375 | 200,000 | 0.046 | ||
11/04/2024 | 0.052 | 234.000 | 2,880,000 | 32.903 | 1,450,000 | 0.048 | 1,430,000 | 0.047 |
10/04/2024 | 0.051 | 234.600 | 700,000 | 32.455 | 700,000 | 0.051 | ||
09/04/2024 | 0.046 | 231.200 | 0 | 32.456 | ||||
08/04/2024 | 0.043 | 228.200 | 0 | 32.693 | ||||
05/04/2024 | 0.042 | 226.400 | 0 | 32.849 | ||||
03/04/2024 | 0.046 | 228.400 | 700,000 | 32.965 | 700,000 | 0.049 | ||
02/04/2024 | 0.052 | 234.000 | 100,000 | 32.304 | 100,000 | 0.051 | ||
28/03/2024 | 0.044 | 227.800 | 50,000 | 32.324 | 50,000 | 0.044 | ||
27/03/2024 | 0.046 | 228.800 | 0 | 32.375 | ||||
26/03/2024 | 0.051 | 233.000 | 0 | 32.095 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 08:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |