22379 港交法巴五二购Ａ (认购证)
实时 按盘价 升0.039 +0.007 (+21.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.010-23.08%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.011-8.33%27/01/2025
     204.80027343港交花旗五三沽Ａ0.045-22.41%21/03/2025
     205.00027212港交摩通五三沽Ａ0.044-25.42%21/03/2025
     206.40027061港交中银五三沽Ａ0.060+1.69%27/03/2025
     206.40027097港交国君五三沽Ａ0.066-7.04%21/03/2025
     206.40027125港交摩利五三沽Ａ0.048-23.81%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.054-5.26%21/03/2025
     206.40027153港交信证五三沽Ａ0.0670.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.054-15.63%21/03/2025
     206.60026987港交华泰五三沽Ａ0.051-15.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.010-23.08%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.010-16.67%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.011-31.25%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.011-26.67%22/11/2024
     214.40024954港交星展四甲沽Ａ0.010-28.57%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.010-28.57%22/11/2024
     215.00024721港交信证四甲沽Ａ0.014-17.65%29/11/2024
     215.20024846港交中银四甲沽Ａ0.014-36.36%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.016-23.81%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.014-33.33%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.017-22.73%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.016-27.27%19/12/2024
     221.80022649港交星展四乙沽Ａ0.014-30.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.017-15.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.016-23.81%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.017-22.73%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.018-18.18%30/12/2024
27054港交摩利五四购Ａ0.420+9.09%14/04/2025229.990     
24487港交中银五四购Ａ0.345+7.81%29/04/2025238.800     
26815港交法巴五五购Ａ0.355+4.41%06/05/2025238.800     
27275港交摩利五四购Ｂ0.350+7.69%22/04/2025239.000     
27385港交花旗五四购Ａ0.360+10.77%22/04/2025239.000     
27394港交瑞银五四购Ａ0.355+10.94%22/04/2025239.000     
24575港交花旗五六购Ｂ0.340+11.48%25/06/2025249.80019544港交摩利四甲沽Ａ0.062-23.46%26/11/2024
27455港交中银五六购Ｂ0.355+9.23%25/06/2025249.80019648港交瑞银四甲沽Ａ0.068-19.05%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.065-23.53%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.064-18.99%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.073-16.09%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.066-17.50%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.078-13.33%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.068-19.05%26/11/2024
24561港交摩利五六购Ａ0.335+8.06%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.201+16.18%28/11/2024250.00019367港交麦银四乙沽Ａ0.077-16.30%03/12/2024
24239港交法巴五七购Ｂ0.340+9.68%03/07/2025250.000     
23716港交摩利四甲购Ａ0.194+14.12%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.192+15.66%21/11/2024250.200     
24191港交中银四甲购Ａ0.196+13.95%28/11/2024250.200     
24641港交国君四甲购Ａ0.188+14.63%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.335+9.84%25/06/2025250.200     
27364港交摩通五六购Ｂ0.330+10.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.170+16.44%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.161+20.15%07/11/2024252.400     
24070港交高盛四甲购Ａ0.175+25.90%07/11/2024252.400     
24171港交星展四甲购Ａ0.160+19.40%07/11/2024252.400     
24213港交信证四甲购Ａ0.169+22.46%07/11/2024252.400     
24424港交法兴四甲购Ａ0.159+20.45%07/11/2024252.400     
24634港交花旗四甲购Ａ0.163+21.64%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.163+17.27%07/11/2024252.400     
23042港交法巴五十购Ａ0.315+8.62%03/10/2025260.000     
26920港交法巴六一购Ａ0.395+9.72%05/01/2026260.000     
26864港交国君五九购Ａ0.325+8.33%25/09/2025260.200     
26614港交信证五九购Ａ0.300+5.26%02/09/2025266.880     
23717港交摩利五九购Ａ0.290+9.43%09/09/2025266.990     
26691港交花旗五九购Ａ0.290+11.54%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.260+6.56%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.285+9.62%02/09/2025267.190     
27221港交摩通五九购Ｂ0.275+10.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.290+9.43%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
27329港交星展五三购Ｂ0.410+12.33%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.405+14.08%21/03/2025278.200     
27461港交国君五三购Ｂ0.375+11.94%21/03/2025278.200     
24210港交中银五六购Ａ0.168+12.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.187+14.72%26/06/2025288.000     
26192港交韩投五六购Ａ0.178+14.10%19/06/2025288.200     
26382港交法兴五六购Ｂ0.175+12.18%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21715港交法巴五七购Ａ0.147+13.08%03/07/2025300.000     
24686港交信证四十购Ａ0.035+66.67%28/10/2024300.000     
23001港交汇丰五六购Ａ0.139+12.10%25/06/2025300.200     
23658港交花旗五六购Ａ0.147+8.09%25/06/2025300.200     
23685港交高盛五六购Ａ0.142+10.94%25/06/2025300.200     
23689港交法兴五六购Ａ0.153+14.18%25/06/2025300.200     
23695港交瑞银五六购Ａ0.144+10.77%25/06/2025300.200     
23728港交摩通五六购Ａ0.141+9.30%25/06/2025300.200     
24036港交国君五六购Ａ0.151+10.22%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.018+63.64%21/10/2024300.200     
26273港交华泰五六购Ａ0.141+10.16%25/06/2025300.200     
24950港交摩利五六购Ｂ0.132+8.20%09/06/2025302.000     
25777港交法巴五一购Ａ0.103+24.10%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.086+14.67%24/12/2024310.200     
26041港交国君四乙购Ａ0.077+13.24%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.088+15.79%24/12/2024310.200     
26052港交摩利四乙购Ａ0.082+10.81%24/12/2024310.200     
26069港交摩通四乙购Ａ0.084+13.51%24/12/2024310.200     
26109港交花旗四乙购Ａ0.081+15.71%24/12/2024310.200     
26118港交星展四乙购Ａ0.101+20.24%24/12/2024310.200     
26137港交中银五五购Ａ0.235+11.37%29/05/2025311.000     
26603港交瑞银五五购Ａ0.216+8.54%22/05/2025311.200     
26621港交摩通五五购Ａ0.215+8.59%22/05/2025311.200     
26839港交汇丰五五购Ａ0.233+15.92%22/05/2025311.200     
26877港交花旗五五购Ａ0.215+11.40%22/05/2025311.200     
25668港交法巴五十购Ｂ0.141+13.71%03/10/2025320.000     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.148+10.45%25/09/2025320.200     
26202港交法兴五九购Ａ0.150+13.64%25/09/2025320.200     
26432港交摩通五九购Ａ0.146+6.57%25/09/2025320.200     
21606港交麦银五二购Ａ0.046+58.62%04/02/2025332.880     
22184港交韩投五一购Ａ0.034+17.24%28/01/2025332.880     
22379港交法巴五二购Ａ0.039+21.87%04/02/2025332.880     
22790港交汇丰五一购Ａ0.034+21.43%23/01/2025333.000     
22206港交摩利五一购Ａ0.0320.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.031+6.90%23/01/2025333.080     
22598港交法兴五一购Ａ0.043+13.16%23/01/2025333.080     
22606港交瑞银五一购Ａ0.033+13.79%23/01/2025333.080     
22763港交花旗五一购Ａ0.030+15.38%23/01/2025333.080     
23817港交国君五一购Ａ0.029+16.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.034+21.43%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.014+27.27%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.016+23.08%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0110.00%26/11/2024340.200     
22533港交中银五三购Ａ0.038+26.67%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.042+13.51%02/04/2025350.000     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.043+7.50%26/03/2025350.200     
21649港交星展五三购Ａ0.038+18.75%26/03/2025350.200     
21690港交法兴五三购Ａ0.045+18.42%26/03/2025350.200     
21701港交摩通五三购Ａ0.041+13.89%26/03/2025350.200     
21727港交瑞银五三购Ａ0.042+10.53%26/03/2025350.200     
21743港交高盛五三购Ａ0.040+21.21%26/03/2025350.200     
21767港交花旗五三购Ａ0.036+20.00%26/03/2025350.200     
25085港交摩利五三购Ａ0.040+25.00%26/03/2025350.200     
25089港交国君五三购Ａ0.052+30.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.200+9.89%05/01/2026388.000     
25809港交摩通五乙购Ａ0.088+6.02%23/12/2025388.000     
25853港交法巴五乙购Ａ0.085+13.33%16/12/2025388.000     
26219港交摩通八乙购Ａ0.285+7.55%22/12/2028388.000     
25913港交摩利五乙购Ａ0.084+10.53%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.089+12.66%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.090+8.43%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.101+8.60%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2024 18:00
  实时报价更新时间为 25/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。