22379 港交法巴五二购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.018238.2001,800,0004,210,0006.0141,100,0000.019700,0000.018
17/09/20240.013225.20004,610,0006.586
16/09/20240.013221.20004,610,0006.586
13/09/20240.013224.00004,610,0006.586
12/09/20240.013221.00004,610,0006.586
11/09/20240.013220.80004,610,0006.586
10/09/20240.013223.40004,610,0006.586
09/09/20240.013226.60004,610,0006.586
06/09/20240
05/09/20240.013230.00004,610,0006.586
04/09/20240.013229.800200,0004,610,0006.586200,0000.012
03/09/20240.015232.80004,810,0006.871
02/09/20240.016232.44004,810,0006.871
30/08/20240.018236.040550,0004,810,0006.871550,0000.021
29/08/20240.015232.04004,260,0006.086
28/08/20240.015228.04004,260,0006.086
27/08/20240.015231.240300,0004,260,0006.086300,0000.015
26/08/20240.015230.64003,960,0005.657
23/08/20240.015227.24003,960,0005.657
22/08/20240.015227.440500,0003,960,0005.657500,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。