22448 金沙法巴五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 15.080 | 680,000 | 46.874 | 120,000 | 0.014 | 560,000 | 0.015 |
| 24/07/2024 | 0.018 | 15.500 | 0 | 46.760 | ||||
| 23/07/2024 | 0.018 | 15.500 | 0 | 46.654 | ||||
| 22/07/2024 | 0.019 | 15.660 | 0 | 46.421 | ||||
| 19/07/2024 | 0.019 | 15.540 | 0 | 46.623 | ||||
| 18/07/2024 | 0.025 | 16.020 | 0 | 47.352 | ||||
| 17/07/2024 | 0.026 | 16.340 | 0 | 46.343 | ||||
| 16/07/2024 | 0.026 | 16.240 | 0 | 46.653 | ||||
| 15/07/2024 | 0.028 | 16.420 | 32,000 | 46.617 | 32,000 | 0.027 | ||
| 12/07/2024 | 0.034 | 17.020 | 16,000 | 46.039 | 16,000 | 0.034 | ||
| 11/07/2024 | 0.030 | 16.640 | 0 | 46.090 | ||||
| 10/07/2024 | 0.026 | 16.180 | 0 | 46.330 | ||||
| 09/07/2024 | 0.026 | 16.300 | 24,000 | 45.764 | 24,000 | 0.025 | ||
| 08/07/2024 | 0.025 | 16.140 | 120,000 | 45.912 | 120,000 | 0.025 | ||
| 05/07/2024 | 0.029 | 16.500 | 0 | 45.756 | ||||
| 04/07/2024 | 0.033 | 16.980 | 572,000 | 45.144 | 240,000 | 0.031 | 332,000 | 0.032 |
| 03/07/2024 | 0.033 | 16.940 | 80,000 | 45.218 | 80,000 | 0.033 | ||
| 02/07/2024 | 0.025 | 16.120 | 76,000 | 45.423 | 76,000 | 0.026 | ||
| 28/06/2024 | 0.027 | 16.280 | 508,000 | 45.228 | 508,000 | 0.029 | ||
| 27/06/2024 | 0.029 | 16.520 | 80,000 | 44.935 | 80,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |