22448 金沙法巴五四購A (认购证)
实時 按盘价 跌0.045 -0.001 (-2.174%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.04617.9801,260,00043.229620,0000.046640,0000.046
12/06/20240.04517.7402,280,00043.8401,100,0000.0471,120,0000.048
11/06/20240.05118.26040,00043.25440,0000.051
07/06/20240.05618.58080,00042.85980,0000.055
06/06/20240.06018.600120,00043.620120,0000.064
05/06/20240.06818.82060,00044.39860,0000.072
04/06/20240.07018.90080,00044.37380,0000.072
03/06/20240.07118.90096,00044.50196,0000.072
31/05/20240.06518.640120,00044.053120,0000.068
30/05/20240.07319.000044.178
29/05/20240.07619.12080,00044.20680,0000.076
28/05/20240.08219.480043.829
27/05/20240.08219.300044.496
24/05/20240.08419.440044.056
23/05/20240.09519.98064,00043.71636,0000.09828,0000.098
22/05/20240.10720.500043.476
21/05/20240.10820.70012,00042.81912,0000.108
20/05/20240.12321.300042.538
17/05/20240.12121.000043.277
16/05/20240.11620.85048,00043.06948,0000.116
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。