22448 金沙法巴五四购A (认购证)
实时 按盘价 跌0.045 -0.001 (-2.174%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.48022198金沙摩通四八沽A0.158+3.95%22/08/2024
     18.48022214金沙花旗四八沽A0.151+3.42%22/08/2024
     18.48022220金沙瑞银四八沽A0.155+3.33%22/08/2024
     18.48022524金沙麦银四八沽A0.155+2.65%22/08/2024
     18.48022559金沙法兴四八沽A0.153+0.66%22/08/2024
     18.50021581金沙摩利四八沽A0.147+3.52%29/08/2024
24952金沙摩利四甲购A0.00%08/11/202420.190     
24585金沙信证四甲购A0.118-4.84%29/11/202420.280     
24525金沙花旗四乙购B0.087-6.45%23/12/202421.600     
24495金沙法兴四乙购C0.081-5.81%31/12/202422.800     
25693金沙法巴五一购B0.097-4.90%03/01/202522.800     
24613金沙瑞银四乙购B0.080-8.05%20/12/202422.850     
24704金沙摩通四乙购C0.084-5.62%20/12/202422.850     
25448金沙国君四乙购B0.093-1.06%20/12/202422.850     
25483金沙汇丰四乙购C0.077-4.94%20/12/202422.850     
25712金沙韩投四乙购A0.100-7.41%20/12/202422.850     
24533金沙摩利四乙购B0.045-6.25%19/12/202424.990     
23676金沙信证四乙购A0.050-3.85%30/12/202425.000     
24527金沙汇丰四乙购B0.044-6.38%19/12/202425.050     
24542金沙华泰四乙购A0.045-8.16%19/12/202425.050     
25525金沙花旗四乙购C0.051-3.77%19/12/202425.050     
23362金沙中银四乙购A0.0410.00%30/12/202426.000     
23688金沙法兴四乙购B0.0400.00%20/12/202426.050     
24461金沙摩通四乙购B0.039-4.88%19/12/202426.050     
24940金沙瑞银四乙购C0.039-4.88%19/12/202426.050     
20413金沙摩通四六购A0.0100.00%28/06/202427.270     
20542金沙麦银四六购A0.0170.00%21/06/202427.280     
20481金沙花旗四六购A0.0100.00%21/06/202427.320     
20546金沙汇丰四六购A0.0100.00%21/06/202427.320     
20618金沙华泰四六购A0.0100.00%21/06/202427.320     
20645金沙国君四六购A0.0100.00%21/06/202427.320     
20731金沙法巴四七购A0.0100.00%03/07/202427.320     
24389金沙麦银五四购A0.075-2.60%01/04/202527.380     
20518金沙瑞银四六购A0.0100.00%21/06/202427.580     
20632金沙摩利四六购A0.0100.00%18/06/202427.630     
20634金沙法兴四六购A0.0100.00%14/06/202427.630     
22447金沙法巴五一购A0.00%03/01/202528.000     
23190金沙汇丰四乙购A0.026-3.70%24/12/202428.030     
22920金沙法兴四乙购A0.026-7.14%24/12/202428.050     
23024金沙摩利四乙购A0.025-3.85%24/12/202428.050     
23051金沙摩通四乙购A0.026-3.70%24/12/202428.050     
23088金沙瑞银四乙购A0.026-7.14%24/12/202428.050     
23270金沙花旗四乙购A0.026-7.14%24/12/202428.050     
23669金沙国君四乙购A0.0220.00%24/12/202428.050     
22448金沙法巴五四购A0.045-2.17%02/04/202530.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。