22448 金沙法巴五四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 15.080 | 680,000 | 2,564,000 | 6.410 | 120,000 | 0.014 | 560,000 | 0.015 |
| 24/07/2024 | 0.018 | 15.500 | 0 | 2,124,000 | 5.310 | ||||
| 23/07/2024 | 0.018 | 15.500 | 0 | 2,124,000 | 5.310 | ||||
| 22/07/2024 | 0.019 | 15.660 | 0 | 2,124,000 | 5.310 | ||||
| 19/07/2024 | 0.019 | 15.540 | 0 | 2,124,000 | 5.310 | ||||
| 18/07/2024 | 0.025 | 16.020 | 0 | 2,124,000 | 5.310 | ||||
| 17/07/2024 | 0.026 | 16.340 | 0 | 2,124,000 | 5.310 | ||||
| 16/07/2024 | 0.026 | 16.240 | 0 | 2,124,000 | 5.310 | ||||
| 15/07/2024 | 0.028 | 16.420 | 32,000 | 2,124,000 | 5.310 | 32,000 | 0.027 | ||
| 12/07/2024 | 0.034 | 17.020 | 16,000 | 2,156,000 | 5.390 | 16,000 | 0.034 | ||
| 11/07/2024 | 0.030 | 16.640 | 0 | 2,172,000 | 5.430 | ||||
| 10/07/2024 | 0.026 | 16.180 | 0 | 2,172,000 | 5.430 | ||||
| 09/07/2024 | 0.026 | 16.300 | 24,000 | 2,172,000 | 5.430 | 24,000 | 0.025 | ||
| 08/07/2024 | 0.025 | 16.140 | 120,000 | 2,148,000 | 5.370 | 120,000 | 0.025 | ||
| 05/07/2024 | 0.029 | 16.500 | 0 | 2,268,000 | 5.670 | ||||
| 04/07/2024 | 0.033 | 16.980 | 572,000 | 2,268,000 | 5.670 | 240,000 | 0.031 | 332,000 | 0.032 |
| 03/07/2024 | 0.033 | 16.940 | 80,000 | 2,176,000 | 5.440 | 80,000 | 0.033 | ||
| 02/07/2024 | 0.025 | 16.120 | 76,000 | 2,096,000 | 5.240 | 76,000 | 0.026 | ||
| 28/06/2024 | 0.027 | 16.280 | 508,000 | 2,020,000 | 5.050 | 508,000 | 0.029 | ||
| 27/06/2024 | 0.029 | 16.520 | 80,000 | 1,512,000 | 3.780 | 80,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |