22448 金沙法巴五四购A (认购证)
实时 按盘价 跌0.045 -0.001 (-2.174%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.04617.9801,260,0001,216,0003.040620,0000.046640,0000.046
12/06/20240.04517.7402,280,0001,196,0002.9901,100,0000.0471,120,0000.048
11/06/20240.05118.26040,0001,176,0002.94040,0000.051
07/06/20240.05618.58080,0001,136,0002.84080,0000.055
06/06/20240.06018.600120,0001,216,0003.040120,0000.064
05/06/20240.06818.82060,0001,096,0002.74060,0000.072
04/06/20240.07018.90080,0001,036,0002.59080,0000.072
03/06/20240.07118.90096,0001,116,0002.79096,0000.072
31/05/20240.06518.640120,0001,020,0002.550120,0000.068
30/05/20240.07319.0000900,0002.250
29/05/20240.07619.12080,000900,0002.25080,0000.076
28/05/20240.08219.4800820,0002.050
27/05/20240.08219.3000820,0002.050
24/05/20240.08419.4400820,0002.050
23/05/20240.09519.98064,000820,0002.05036,0000.09828,0000.098
22/05/20240.10720.5000828,0002.070
21/05/20240.10820.70012,000828,0002.07012,0000.108
20/05/20240.12321.3000840,0002.100
17/05/20240.12121.0000840,0002.100
16/05/20240.11620.85048,000840,0002.10048,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。