22863 港交星展四九購Ａ (认购证)
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.103 | 246.800 | 11,860,000 | 30.446 | 320,000 | 0.110 | 90,000 | 0.113 |
| 24/04/2024 | 0.079 | 239.000 | 8,770,000 | 30.595 | ||||
| 23/04/2024 | 0.058 | 230.800 | 3,500,000 | 30.620 | ||||
| 22/04/2024 | 0.042 | 220.000 | 2,630,000 | 32.190 | ||||
| 19/04/2024 | 0.032 | 214.600 | 2,310,000 | 31.620 | ||||
| 18/04/2024 | 0.040 | 218.600 | 1,490,000 | 31.886 | 140,000 | 0.040 | ||
| 17/04/2024 | 0.034 | 215.600 | 2,590,000 | 31.526 | 760,000 | 0.032 | ||
| 16/04/2024 | 0.038 | 217.600 | 14,120,000 | 31.590 | 560,000 | 0.040 | 200,000 | 0.040 |
| 15/04/2024 | 0.050 | 224.400 | 50,130,000 | 31.195 | 22,350,000 | 0.057 | 20,960,000 | 0.057 |
| 12/04/2024 | 0.059 | 228.200 | 5,450,000 | 30.969 | 1,130,000 | 0.063 | 3,630,000 | 0.064 |
| 11/04/2024 | 0.075 | 234.000 | 4,470,000 | 31.059 | 1,820,000 | 0.071 | 830,000 | 0.069 |
| 10/04/2024 | 0.075 | 234.600 | 10,070,000 | 30.630 | 6,340,000 | 0.074 | 1,580,000 | 0.074 |
| 09/04/2024 | 0.069 | 231.200 | 10,220,000 | 31.161 | 4,880,000 | 0.067 | 1,800,000 | 0.069 |
| 08/04/2024 | 0.061 | 228.200 | 11,580,000 | 30.973 | 2,840,000 | 0.060 | 5,590,000 | 0.062 |
| 05/04/2024 | 0.059 | 226.400 | 15,310,000 | 31.150 | 4,430,000 | 0.057 | 4,500,000 | 0.060 |
| 03/04/2024 | 0.069 | 228.400 | 37,580,000 | 31.990 | 5,640,000 | 0.077 | 28,040,000 | 0.076 |
| 02/04/2024 | 0.086 | 234.000 | 22,580,000 | 32.111 | 3,730,000 | 0.085 | 17,550,000 | 0.085 |
| 28/03/2024 | 0.074 | 227.800 | 200,000 | 32.619 | 50,000 | 0.079 | 150,000 | 0.073 |
| 27/03/2024 | 0.075 | 228.800 | 1,000,000 | 32.191 | 450,000 | 0.077 | 550,000 | 0.080 |
| 26/03/2024 | 0.089 | 233.000 | 350,000 | 32.548 | 100,000 | 0.094 | 200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |