23140 恒指瑞銀四八沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/05/20240.01018,477.01010,00031.051
28/05/20240.01018,821.160032.614
27/05/20240.01018,827.350032.462
24/05/20240.01018,608.940690,00030.901
23/05/20240.01018,868.710032.030
22/05/20240.01019,195.600033.420
21/05/20240.01019,220.620520,00033.348
20/05/20240.01019,636.220670,00035.066
17/05/20240.01019,553.610034.188
16/05/20240.01119,376.5307,240,00033.892
14/05/20240.01119,073.7108,800,00032.194
13/05/20240.01219,115.0608,000,00032.822
10/05/20240.01318,963.68022,260,00032.219
09/05/20240.01618,537.8107,290,00031.521
08/05/20240.01918,313.8606,420,00031.589
07/05/20240.01818,479.37013,550,00031.881
06/05/20240.01718,578.30010,440,00031.786
03/05/20240.01718,475.92012,480,00030.867
02/05/20240.01718,207.13027,290,00029.379
30/04/20240.01917,763.03033,050,00027.6281,490,0000.0182,770,0000.019
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/05/2024 17:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。