23140 恒指瑞银四八沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.032+14.29%28/03/2025
     13,23423131恒指汇丰五三沽C0.026+13.04%28/03/2025
     13,23423141恒指瑞银五三沽C0.029+11.54%28/03/2025
     13,23523159恒指法兴五三沽C0.028+12.00%28/03/2025
     13,30023046恒指花旗五三沽C0.027+12.50%28/03/2025
     13,93017690恒指法兴五三沽A0.037+12.12%28/03/2025
     14,00017584恒指汇丰五三沽B0.037+19.35%28/03/2025
     14,00017759恒指瑞银五三沽B0.036+9.09%28/03/2025
     14,00019478恒指摩通五三沽B0.044+10.00%28/03/2025
     14,00020311恒指花旗五三沽B0.037+15.62%28/03/2025
     14,00021998恒指中银五三沽A0.037+5.71%28/03/2025
     14,00023069恒指法巴五三沽A0.028+16.67%28/03/2025
     14,21723173恒指摩通四九沽B0.017+6.25%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.014+16.67%27/09/2024
     14,32823444恒指法兴四十沽A0.021+16.67%30/10/2024
     14,40022960恒指摩通四十沽A0.026+18.18%30/10/2024
     14,40023091恒指瑞银四十沽A0.022+22.22%30/10/2024
     14,42823140恒指瑞银四八沽A0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽A0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽A0.042+13.51%30/12/2024
     14,72623611恒指汇丰四乙沽A0.040+14.29%30/12/2024
     14,72623765恒指法兴四乙沽A0.039+11.43%30/12/2024
     14,80023470恒指摩通四乙沽A0.045+15.38%30/12/2024
     14,92518665恒指法兴五三沽B0.063+12.50%28/03/2025
     15,00014849恒指汇丰五三沽A0.064+12.28%28/03/2025
     15,00017094恒指摩通五三沽A0.073+12.31%28/03/2025
     15,00017118恒指瑞银五三沽A0.070+11.11%28/03/2025
     15,00019918恒指花旗五三沽A0.062+10.71%28/03/2025
     15,12423521恒指瑞银四十沽B0.032+14.29%30/10/2024
     15,12423766恒指法兴四十沽B0.030+15.38%30/10/2024
     15,20023472恒指摩通四十沽C0.032+18.52%30/10/2024
     15,22423828恒指瑞银四乙沽B0.065+14.04%30/12/2024
     15,22424303恒指汇丰四乙沽B0.061+15.09%30/12/2024
     15,22424315恒指法兴四乙沽B0.062+14.81%30/12/2024
     15,22424415恒指摩通四乙沽B0.067+13.56%30/12/2024
     15,30021874恒指法巴四乙沽A0.052+15.56%30/12/2024
     15,30022497恒指花旗四乙沽A0.062+16.98%30/12/2024
     15,32320491恒指汇丰四九沽A0.023+15.00%27/09/2024
     15,32320508恒指法兴四九沽A0.028+21.74%27/09/2024
     15,32321725恒指中银四九沽A0.023+35.29%27/09/2024
     15,32324416恒指摩通四九沽D0.035+20.69%27/09/2024
     15,40020162恒指瑞银四九沽A0.028+21.74%27/09/2024
     15,40020490恒指法巴四九沽A0.024+26.32%27/09/2024
     15,40022256恒指华泰四乙沽A0.055+19.57%30/12/2024
22905恒指摩通四九购A0.390-9.30%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.033+26.92%27/09/2024
     15,50019920恒指花旗四九沽A0.032+23.08%27/09/2024
23142恒指瑞银四九购A0.365-9.88%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽D0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽A0.045+15.38%28/11/2024
     15,72123609恒指汇丰四甲沽A0.043+16.22%28/11/2024
     15,72123810恒指法兴四甲沽A0.043+19.44%28/11/2024
23059恒指摩通四十购A0.420-8.70%30/10/202415,800     
23199恒指瑞银四十购A0.405-7.95%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.045+15.38%28/11/2024
     15,92017155恒指法兴四六沽A0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中银四六沽A0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八购B0.285-9.52%29/08/202416,200     
22857恒指花旗四八购B0.305-8.96%29/08/202416,200     
22833恒指法兴四八购B0.275-11.29%29/08/202416,281     
22849恒指瑞银四八购B0.280-9.68%29/08/202416,281     
22850恒指汇丰四八购B0.275-11.29%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.044+15.79%30/10/2024
     16,31823776恒指汇丰四十沽A0.045+18.42%30/10/2024
     16,31823865恒指花旗四十沽A0.045+15.38%30/10/2024
     16,31824009恒指法兴四十沽C0.044+12.82%30/10/2024
     16,40023471恒指摩通四十沽B0.048+20.00%30/10/2024
     16,41823787恒指法兴四七沽A0.018+28.57%30/07/2024
     16,41823838恒指摩通四七沽C0.017+30.77%30/07/2024
     16,41824119恒指汇丰四七沽B0.018+28.57%30/07/2024
     16,50021798恒指瑞银四七沽A0.020+25.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.021+40.00%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲购A0.350-10.26%28/11/202416,600     
23070恒指法巴四甲购A0.355-8.97%28/11/202416,600     
23002恒指瑞银四甲购A0.345-9.21%28/11/202416,683     
23405恒指花旗四十购A0.305-8.96%30/10/202416,700     
     16,71623797恒指瑞银四八沽B0.036+28.57%29/08/2024
     16,71624008恒指法兴四八沽B0.034+17.24%29/08/2024
23955恒指汇丰四十购A0.270-11.48%30/10/202416,782     
23465恒指瑞银四十购B0.280-9.68%30/10/202416,783     
23474恒指摩通四十购B0.275-9.84%30/10/202416,783     
24454恒指法兴四十购A0.275-9.84%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.039+21.87%29/08/2024
     16,81624301恒指汇丰四九沽B0.062+16.98%27/09/2024
     16,81624417恒指摩通四九沽E0.063+18.87%27/09/2024
     16,81624737恒指法兴四九沽C0.062+19.23%27/09/2024
     16,90023827恒指瑞银四九沽C0.065+22.64%27/09/2024
     16,90024819恒指花旗四九沽B0.064+18.52%27/09/2024
     16,91523809恒指摩通四九沽C0.070+20.69%27/09/2024
     16,91525007恒指汇丰四乙沽C0.125+12.61%30/12/2024
     16,91525044恒指瑞银四乙沽C0.126+12.50%30/12/2024
     16,91525075恒指法兴四乙沽C0.129+12.17%30/12/2024
21633恒指摩通四七购B0.204-15.00%30/07/202417,000     
21975恒指花旗四七购A0.206-15.23%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.067+21.82%27/09/2024
     17,00024934恒指摩通四乙沽C0.130+13.04%30/12/2024
     17,00025495恒指花旗四乙沽B0.00%30/12/2024
21872恒指汇丰四七购B0.195-15.58%30/07/202417,085     
21921恒指瑞银四七购B0.190-15.18%30/07/202417,085     
22640恒指法兴四七购C0.197-13.22%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.028+27.27%30/07/2024
     17,11423988恒指汇丰四七沽A0.028+27.27%30/07/2024
     17,11424314恒指法兴四七沽B0.028+21.74%30/07/2024
     17,20023128恒指摩通四七沽B0.030+30.43%30/07/2024
     17,20024334恒指花旗四七沽A0.032+33.33%30/07/2024
     17,31321038恒指汇丰四五沽A0.0100.00%30/05/2024
     17,31321242恒指法兴四五沽A0.0100.00%30/05/2024
     17,31322413恒指瑞银四五沽B0.0100.00%30/05/2024
24379恒指摩通四十购C0.255-12.07%30/10/202417,388     
     17,40020326恒指摩通四五沽A0.0100.00%30/05/2024
     17,40021365恒指花旗四五沽A0.0100.00%30/05/2024
21700恒指摩通四八购A0.202-14.77%29/08/202417,400     
21977恒指花旗四八购A0.205-15.98%29/08/202417,400     
23929恒指中银四八购A0.215-13.65%29/08/202417,400     
     17,41324701恒指汇丰四十沽B0.079+14.49%30/10/2024
     17,41324736恒指法兴四十沽D0.079+16.18%30/10/2024
22476恒指法兴四七购B0.164-15.90%30/07/202417,450     
24481恒指汇丰四十购B0.242-12.00%30/10/202417,474     
24522恒指瑞银四十购C0.255-10.53%30/10/202417,474     
24573恒指法兴四十购B0.246-12.14%30/10/202417,474     
21871恒指汇丰四八购A0.195-15.58%29/08/202417,487     
21994恒指瑞银四八购A0.200-13.79%29/08/202417,487     
22641恒指法兴四八购A0.196-14.04%29/08/202417,487     
21873恒指法巴四乙购A0.300-13.04%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.088+14.29%30/10/2024
     17,50024400恒指瑞银四十沽D0.083+15.28%30/10/2024
     17,50024814恒指花旗四十沽B0.084+16.67%30/10/2024
23517恒指瑞银四七购C0.152-16.02%30/07/202417,537     
22968恒指汇丰四乙购B0.320-8.57%30/12/202417,586     
22898恒指摩通四乙购B0.315-11.27%30/12/202417,587     
22937恒指瑞银四乙购B0.325-9.72%30/12/202417,587     
22995恒指法兴四乙购C0.320-11.11%30/12/202417,587     
23153恒指花旗四乙购A0.241-15.44%30/12/202417,600     
23237恒指瑞银四乙购C0.241-10.74%30/12/202417,688     
23243恒指摩通四乙购C0.234-11.70%30/12/202417,688     
23306恒指法兴四乙购D0.237-10.57%30/12/202417,688     
24385恒指汇丰四乙购D0.235-11.32%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.040+42.86%27/06/2024
     17,80021515恒指瑞银四六沽B0.037+37.04%27/06/2024
21526恒指摩通四六购C0.107-25.69%27/06/202417,800     
21754恒指花旗四六购C0.112-20.57%27/06/202417,800     
22255恒指华泰四六购A0.105-25.00%27/06/202417,800     
23896恒指法兴四九购A0.201-13.36%27/09/202417,820     
21724恒指中银四六购A0.091-30.00%27/06/202417,888     
22270恒指法巴四六购B0.115-22.30%27/06/202417,888     
21644恒指汇丰四六购C0.091-27.20%27/06/202417,889     
21683恒指法兴四六购B0.091-27.20%27/06/202417,889     
21797恒指瑞银四六购C0.091-27.78%27/06/202417,889     
23987恒指摩通四九购B0.192-14.29%27/09/202417,900     
24066恒指花旗四九购A0.183-14.49%27/09/202417,900     
23958恒指汇丰四九购A0.193-14.22%27/09/202417,909     
24022恒指瑞银四九购B0.191-15.49%27/09/202417,909     
24043恒指中银四九购A0.206-13.81%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.143+11.72%28/11/2024
     17,91025043恒指瑞银四甲沽B0.143+13.49%28/11/2024
     17,91025074恒指法兴四甲沽B0.146+12.31%28/11/2024
     18,00024933恒指摩通四甲沽B0.146+13.18%28/11/2024
     18,00025151恒指花旗四甲沽A0.146+13.18%28/11/2024
21274恒指花旗四五购A0.0650.00%30/05/202418,200     
21467恒指摩通四五购A0.0520.00%30/05/202418,291     
21483恒指法兴四五购A0.0550.00%30/05/202418,291     
21514恒指瑞银四五购A0.0530.00%30/05/202418,291     
21523恒指汇丰四五购A0.0560.00%30/05/202418,291     
24381恒指摩通四甲购B0.221-13.33%28/11/202418,300     
24483恒指汇丰四甲购A0.214-13.71%28/11/202418,391     
24520恒指瑞银四甲购B0.217-12.15%28/11/202418,391     
24592恒指法兴四甲购A0.217-12.15%28/11/202418,391     
     18,40020527恒指摩通四五沽B0.0140.00%30/05/2024
     18,40021022恒指瑞银四五沽A0.0220.00%30/05/2024
     18,50725191恒指汇丰四甲沽C0.170+10.39%28/11/2024
     18,50725220恒指瑞银四甲沽C0.170+10.39%28/11/2024
     18,50725236恒指法兴四甲沽C0.173+10.19%28/11/2024
22258恒指华泰四乙购A0.209-12.92%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.171+6.88%28/11/2024
     18,60025280恒指花旗四甲沽B0.169+11.18%28/11/2024
24380恒指摩通四乙购D0.208-12.24%30/12/202418,690     
22804恒指法兴四乙购B0.215-11.52%30/12/202418,693     
24383恒指瑞银四乙购D0.208-11.49%30/12/202418,693     
24384恒指汇丰四乙购C0.209-12.18%30/12/202418,693     
22001恒指中银四乙购A0.177-14.49%30/12/202418,888     
22816恒指法巴四乙购B0.174-13.43%30/12/202418,980     
22627恒指汇丰四乙购A0.183-12.86%30/12/202418,982     
22631恒指摩通四乙购A0.184-12.38%30/12/202418,982     
22713恒指法兴四乙购A0.190-11.21%30/12/202418,982     
22824恒指瑞银四乙购A0.183-13.27%30/12/202418,982     
23156恒指花旗四乙购B0.178-13.17%30/12/202419,000     
     19,10425385恒指汇丰四甲沽D0.216+9.09%28/11/2024
     19,20025232恒指摩通四甲沽D0.221+6.76%28/11/2024
     19,20025371恒指花旗四甲沽C0.209+11.17%28/11/2024
     19,20025465恒指瑞银四甲沽D0.00%28/11/2024
20306恒指摩通四七购A0.034-26.09%30/07/202419,400     
20317恒指瑞银四七购A0.028-28.21%30/07/202419,500     
20319恒指花旗四六购B0.011-35.29%27/06/202419,500     
20489恒指法巴四六购A0.010-44.44%27/06/202419,500     
21065恒指法巴四七购A0.029-25.64%30/07/202419,500     
24756恒指花旗五二购A0.181-12.56%27/02/202519,500     
20561恒指法兴四七购A0.024-25.00%30/07/202419,588     
20486恒指汇丰四六购B0.010-37.50%27/06/202419,595     
20440恒指摩通四六购B0.011-31.25%27/06/202419,597     
20449恒指瑞银四六购B0.010-33.33%27/06/202419,597     
24955恒指中银五二购A0.204-11.30%27/02/202519,597     
24989恒指摩通四甲购C0.112-15.15%28/11/202419,600     
25049恒指瑞银四甲购C0.105-16.00%28/11/202419,600     
21335恒指汇丰四七购A0.021-25.00%30/07/202419,685     
25152恒指花旗四甲购B0.083-15.31%28/11/202419,800     
25248恒指汇丰四甲购B0.081-14.74%28/11/202419,899     
25379恒指法兴四甲购C0.081-14.74%28/11/202419,899     
25362恒指摩通四甲购D0.073-16.09%28/11/202420,000     
25443恒指汇丰四甲购E0.086-33.85%28/11/202420,100     
25459恒指瑞银四甲购E0.00%28/11/202420,100     
25478恒指法兴四甲购F0.087-20.91%28/11/202420,100     
24990恒指摩通四乙购E0.105-13.93%30/12/202420,200     
25048恒指瑞银四乙购E0.100-13.79%30/12/202420,200     
25149恒指花旗四甲购A0.071-15.48%28/11/202420,400     
25250恒指汇丰四甲购C0.068-16.05%28/11/202420,502     
25317恒指法兴四甲购B0.068-15.00%28/11/202420,502     
25363恒指摩通四甲购E0.062-16.22%28/11/202420,600     
25463恒指瑞银四甲购F0.00%28/11/202420,703     
25477恒指法兴四甲购E0.083-23.15%28/11/202420,703     
24956恒指中银五二购B0.130-12.16%27/02/202520,888     
25275恒指花旗四甲购C0.053-18.46%28/11/202421,000     
25384恒指汇丰四甲购D0.055-14.06%28/11/202421,105     
25364恒指摩通四甲购F0.054-15.63%28/11/202421,200     
25458恒指瑞银四甲购D0.00%28/11/202421,306     
25475恒指法兴四甲购D0.081-22.86%28/11/202421,306     
19263恒指摩通四六购A0.0100.00%27/06/202421,400     
19437恒指瑞银四六购A0.0100.00%27/06/202421,500     
19527恒指花旗四六购A0.0110.00%27/06/202421,500     
19444恒指汇丰四六购A0.0100.00%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
25373恒指法兴四乙购E0.103-16.26%30/12/202421,700     
25358恒指摩通四乙购F0.053-15.87%30/12/202421,800     
25442恒指汇丰四乙购E0.079-34.71%30/12/202421,909     
25457恒指瑞银四乙购F0.00%30/12/202421,909     
25473恒指法兴四乙购F0.081-22.12%30/12/202421,909     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/05/2024 16:54
  实时报价更新时间为 30/05/2024 17:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。