23140 恒指瑞银四八沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/05/20240.01018,477.01010,000300,000,000100.000
28/05/20240.01018,821.1600300,000,000100.000
27/05/20240.01018,827.3500300,000,000100.000
24/05/20240.01018,608.940690,000300,000,000100.000
23/05/20240.01018,868.7100300,000,000100.000
22/05/20240.01019,195.6000300,000,000100.000
21/05/20240.01019,220.620520,000300,000,000100.000
20/05/20240.01019,636.220670,000300,000,000100.000
17/05/20240.01019,553.6100300,000,000100.000
16/05/20240.01119,376.5307,240,000300,000,000100.000
14/05/20240.01119,073.7108,800,000300,000,000100.000
13/05/20240.01219,115.0608,000,000300,000,000100.000
10/05/20240.01318,963.68022,260,000300,000,000100.000
09/05/20240.01618,537.8107,290,000300,000,000100.000
08/05/20240.01918,313.8606,420,000300,000,000100.000
07/05/20240.01818,479.37013,550,000300,000,000100.000
06/05/20240.01718,578.30010,440,000300,000,000100.000
03/05/20240.01718,475.92012,480,000300,000,000100.000
02/05/20240.01718,207.13027,290,000300,000,000100.000
30/04/20240.01917,763.03033,050,000300,000,000100.0001,490,0000.0182,770,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。