23694 銀河瑞銀四甲購A (认购证)
实時 按盘价 不变0.066 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.06638.950580,00039.688280,0000.063300,0000.061
12/06/20240.05838.1002,680,00040.1441,070,0000.0611,610,0000.062
11/06/20240.07839.5505,090,00039.9572,140,0000.0812,300,0000.081
07/06/20240.08840.0001,600,00039.846250,0000.0921,100,0000.094
06/06/20240.10440.450840,00040.815440,0000.111150,0000.112
05/06/20240.09639.9003,720,00040.9712,200,0000.0971,380,0000.096
04/06/20240.08539.0002,890,00041.4411,540,0000.0821,140,0000.080
03/06/20240.07538.250960,00041.574420,0000.079380,0000.078
31/05/20240.06637.5001,530,00041.471750,0000.070780,0000.079
30/05/20240.07538.2001,630,00041.190390,0000.074940,0000.080
29/05/20240.08138.8001,500,00040.570600,0000.082850,0000.087
28/05/20240.09639.2503,120,00041.5571,510,0000.1041,400,0000.104
27/05/20240.08738.8003,920,00041.2421,790,0000.0832,030,0000.081
24/05/20240.09138.9502,560,00041.0941,040,0000.0911,180,0000.094
23/05/20240.10939.850420,00041.211420,0000.107
22/05/20240.12140.300190,00041.47480,0000.12830,0000.123
21/05/20240.10639.600490,00041.266120,0000.118370,0000.126
20/05/20240.15041.250250,00042.235150,0000.157100,0000.157
17/05/20240.12439.9004,480,00042.3062,200,0000.1231,970,0000.124
16/05/20240.10839.1506,880,00042.0343,790,0000.0972,770,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。