23694 银河瑞银四甲购A (认购证)
实时 按盘价 升0.043 +0.002 (+4.878%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.94024773银河瑞银四十沽B0.0560.00%23/10/2024
     29.94024825银河摩通四十沽B0.0600.00%23/10/2024
     29.94024882银河汇丰四十沽B0.0540.00%23/10/2024
     29.99024604银河摩利四十沽A0.054-1.82%30/10/2024
     32.20024467银河花旗四十沽A0.0980.00%18/10/2024
     32.88025193银河麦银五一沽A0.1870.00%03/01/2025
     34.14024342银河瑞银四十沽A0.165-1.20%21/10/2024
     34.29024328银河汇丰四十沽A0.1700.00%24/10/2024
     34.34024231银河摩通四十沽A0.1840.00%31/10/2024
     34.99024122银河摩利四甲沽A0.223+0.45%28/11/2024
     35.00023790银河信证五一沽A0.243+0.41%27/01/2025
24567银河法巴四乙购B0.280-1.75%03/12/202440.000     
24587银河信证四十购B0.2500.00%31/10/202440.000     
24524银河花旗四十购B0.172-1.15%23/10/202441.880     
24716银河韩投四十购A0.170-1.73%16/10/202441.880     
24502银河摩利四十购B0.0980.00%21/10/202445.000     
24491银河华泰四乙购A0.1490.00%30/12/202446.000     
24497银河法兴四十购B0.096-1.03%22/10/202446.000     
24594银河汇丰四十购A0.082-1.20%15/10/202446.050     
24615银河瑞银四十购C0.083-2.35%15/10/202446.050     
25851银河花旗四十购C0.081-1.22%15/10/202446.050     
24510银河摩通四甲购A0.122-0.81%28/11/202447.070     
28607银河花旗四六购A0.0100.00%27/06/202448.000     
24427银河花旗四十购A0.053-1.85%28/10/202449.950     
22614银河麦银四六购A0.0180.00%25/06/202449.990     
21392银河法巴四七购B0.0100.00%03/07/202450.000     
23834银河法巴四甲购A0.054-1.82%04/11/202450.000     
22625银河华泰四七购A0.0100.00%03/07/202450.050     
22906银河摩通四六购C0.0100.00%25/06/202450.050     
24429银河瑞银四十购B0.0560.00%28/10/202450.050     
24981银河汇丰四十购B0.053-1.85%28/10/202450.050     
24388银河麦银五四购A0.1810.00%01/04/202550.500     
24605银河摩利五三购A0.1750.00%25/03/202550.550     
23585银河法兴四十购A0.046-2.13%30/10/202452.000     
24904银河法巴五四购A0.00%02/04/202552.000     
23792银河信证四十购A0.041-4.65%23/10/202452.050     
23985银河摩通四十购A0.040-4.76%23/10/202452.050     
24027银河瑞银四十购A0.036-2.70%23/10/202452.500     
24081银河摩利四十购A0.031-3.13%16/10/202452.550     
21740银河法巴四乙购A0.0400.00%03/12/202455.000     
23662银河汇丰四甲购A0.0400.00%26/11/202455.050     
23694银河瑞银四甲购A0.0410.00%26/11/202455.050     
23753银河国君四甲购A0.043-2.27%26/11/202455.050     
23815银河花旗四甲购A0.042-2.33%26/11/202455.050     
22446银河法巴四十购A0.0150.00%03/10/202456.000     
22874银河瑞银四九购A0.012+9.09%25/09/202456.050     
23247银河摩通四九购A0.0120.00%25/09/202456.050     
23643银河花旗四九购A0.014-6.67%25/09/202456.050     
11709银河法巴四七购A0.0100.00%03/07/202462.000     
14395银河摩利四六购A0.0130.00%25/06/202462.050     
14472银河瑞银四六购A0.0100.00%25/06/202462.050     
14981银河法兴四六购A0.0100.00%26/06/202462.050     
15127银河摩通四六购A0.0100.00%25/06/202462.050     
15608银河国君四六购A0.0100.00%25/06/202462.050     
15948银河高盛四六购A0.0100.00%25/06/202462.050     
17104银河花旗四六购B0.0100.00%27/06/202462.050     
18822银河汇丰四六购A0.0130.00%25/06/202462.050     
19142银河华泰四六购A0.0100.00%25/06/202462.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/06/2024 09:49
  实时报价更新时间为 25/06/2024 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。