23694 银河瑞银四甲购A (认购证)
实时 按盘价 跌0.053 -0.005 (-8.621%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.05838.900740,0002,710,0002.710200,0000.059440,0000.061
19/06/20240.06839.450630,0002,470,0002.470480,0000.064150,0000.062
18/06/20240.05838.500930,0002,800,0002.800450,0000.065480,0000.063
17/06/20240.05838.5503,000,0002,770,0002.7701,480,0000.0591,500,0000.058
14/06/20240.06639.0501,800,0002,750,0002.750870,0000.062900,0000.065
13/06/20240.06638.950580,0002,720,0002.720280,0000.063300,0000.061
12/06/20240.05838.1002,680,0002,700,0002.7001,070,0000.0611,610,0000.062
11/06/20240.07839.5505,090,0002,160,0002.1602,140,0000.0812,300,0000.081
07/06/20240.08840.0001,600,0002,000,0002.000250,0000.0921,100,0000.094
06/06/20240.10440.450840,0001,150,0001.150440,0000.111150,0000.112
05/06/20240.09639.9003,720,0001,440,0001.4402,200,0000.0971,380,0000.096
04/06/20240.08539.0002,890,0002,260,0002.2601,540,0000.0821,140,0000.080
03/06/20240.07538.250960,0002,660,0002.660420,0000.079380,0000.078
31/05/20240.06637.5001,530,0002,700,0002.700750,0000.070780,0000.079
30/05/20240.07538.2001,630,0002,670,0002.670390,0000.074940,0000.080
29/05/20240.08138.8001,500,0002,120,0002.120600,0000.082850,0000.087
28/05/20240.09639.2503,120,0001,870,0001.8701,510,0000.1041,400,0000.104
27/05/20240.08738.8003,920,0001,980,0001.9801,790,0000.0832,030,0000.081
24/05/20240.09138.9502,560,0001,740,0001.7401,040,0000.0911,180,0000.094
23/05/20240.10939.850420,0001,600,0001.600420,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。