23821 Ｓ金匯豐四乙購Ｂ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.375 | 1,861.500 | 0 | 16.221 | ||||
| 17/09/2024 | 0.375 | 1,859.000 | 5,000 | 17.033 | 5,000 | 0.375 | ||
| 16/09/2024 | 0.375 | 1,860.000 | 0 | 16.449 | ||||
| 13/09/2024 | 0.370 | 1,853.000 | 5,000 | 17.678 | 5,000 | 0.360 | ||
| 12/09/2024 | 0.305 | 1,814.000 | 0 | 17.465 | ||||
| 11/09/2024 | 0.305 | 1,817.000 | 0 | 16.446 | ||||
| 10/09/2024 | 0.290 | 1,803.500 | 0 | 17.418 | ||||
| 09/09/2024 | 0.290 | 1,797.500 | 0 | 18.819 | ||||
| 06/09/2024 | 0 | 16.806 | ||||||
| 05/09/2024 | 0.290 | 1,804.000 | 0 | 16.690 | ||||
| 04/09/2024 | 0.280 | 1,789.500 | 0 | 18.535 | ||||
| 03/09/2024 | 0.300 | 1,802.500 | 0 | 18.365 | ||||
| 02/09/2024 | 0.300 | 1,800.500 | 0 | 18.729 | ||||
| 30/08/2024 | 0.315 | 1,816.500 | 0 | 16.736 | ||||
| 29/08/2024 | 0.315 | 1,815.000 | 800,000 | 17.034 | 800,000 | 0.315 | ||
| 28/08/2024 | 0.320 | 1,808.000 | 200,000 | 19.471 | 200,000 | 0.320 | ||
| 27/08/2024 | 0.315 | 1,808.000 | 0 | 18.398 | ||||
| 26/08/2024 | 0.320 | 1,817.000 | 500,000 | 16.785 | 500,000 | 0.320 | ||
| 23/08/2024 | 0.305 | 1,798.000 | 0 | 18.748 | ||||
| 22/08/2024 | 0.315 | 1,807.000 | 0 | 18.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |