23821 恒指摩通零十購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/10/20200.01024,918.780044.424
22/10/20200.01024,786.130043.521
21/10/20200.01024,754.420041.320
20/10/20200.01024,569.540041.863
19/10/20200.01024,542.260040.153
16/10/20200.01024,386.790037.307
15/10/20200.01024,158.540038.772
14/10/20200.01024,667.090031.441
13/10/20200
12/10/20200.01024,649.68010,00029.795
09/10/20200.01024,119.130033.003
08/10/20200.01024,193.350031.491
07/10/20200.01024,242.86010,00030.314
06/10/20200.01023,980.65010,00032.174
05/10/20200.01023,767.780033.505
30/09/20200.01023,459.05020,00033.194
29/09/20200.01023,275.530034.170
28/09/20200.01023,476.05050,00032.008
25/09/20200.01023,235.420032.492
24/09/20200.01023,311.070031.452
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。