23821 恒指摩通零十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/10/20200.01024,918.7800
22/10/20200.01024,786.1300375,230,00093.808
21/10/20200.01024,754.4200375,230,00093.808
20/10/20200.01024,569.5400375,230,00093.808
19/10/20200.01024,542.2600375,230,00093.808
16/10/20200.01024,386.7900375,230,00093.808
15/10/20200.01024,158.5400375,230,00093.808
14/10/20200.01024,667.0900375,230,00093.808
13/10/20200
12/10/20200.01024,649.68010,000375,230,00093.808
09/10/20200.01024,119.1300375,230,00093.808
08/10/20200.01024,193.3500375,230,00093.808
07/10/20200.01024,242.86010,000375,230,00093.808
06/10/20200.01023,980.65010,000375,230,00093.808
05/10/20200.01023,767.7800375,230,00093.808
30/09/20200.01023,459.05020,000375,230,00093.808
29/09/20200.01023,275.5300375,230,00093.808
28/09/20200.01023,476.05050,000375,230,00093.808
25/09/20200.01023,235.4200375,230,00093.808
24/09/20200.01023,311.0700375,230,00093.808
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。