23962 快手麥銀三三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/03/2023 | 0.010 | 54.000 | 0 | 258.824 | ||||
| 21/03/2023 | 0.013 | 53.300 | 0 | 258.455 | ||||
| 20/03/2023 | 0.013 | 53.000 | 0 | 243.820 | ||||
| 17/03/2023 | 0.013 | 53.400 | 0 | 205.497 | ||||
| 16/03/2023 | 0.013 | 51.150 | 0 | 209.687 | ||||
| 15/03/2023 | 0.013 | 51.300 | 0 | 200.595 | ||||
| 14/03/2023 | 0.013 | 50.050 | 0 | 200.140 | ||||
| 13/03/2023 | 0.013 | 52.300 | 0 | 181.506 | ||||
| 10/03/2023 | 0.013 | 50.200 | 0 | 175.703 | ||||
| 09/03/2023 | 0.013 | 53.100 | 0 | 157.569 | ||||
| 08/03/2023 | 0.013 | 54.350 | 0 | 148.126 | ||||
| 07/03/2023 | 0.028 | 55.850 | 0 | 167.251 | ||||
| 06/03/2023 | 0.028 | 57.600 | 0 | 155.401 | ||||
| 03/03/2023 | 0.028 | 58.750 | 0 | 140.914 | ||||
| 02/03/2023 | 0.028 | 55.600 | 0 | 151.297 | ||||
| 01/03/2023 | 0.028 | 56.050 | 0 | 146.572 | ||||
| 28/02/2023 | 0.028 | 52.500 | 0 | 158.891 | ||||
| 27/02/2023 | 0.028 | 54.200 | 0 | 148.963 | ||||
| 24/02/2023 | 0.028 | 52.850 | 0 | 147.156 | ||||
| 23/02/2023 | 0.028 | 55.050 | 0 | 136.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2023 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |