23962 中化法巴五一購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.275 | 4.710 | 508,000 | 34.316 | 254,000 | 0.288 | 254,000 | 0.287 |
| 23/04/2024 | 0.275 | 4.710 | 232,000 | 34.122 | 106,000 | 0.273 | 126,000 | 0.274 |
| 22/04/2024 | 0.260 | 4.620 | 444,000 | 35.365 | 222,000 | 0.298 | 222,000 | 0.293 |
| 19/04/2024 | 0.265 | 4.650 | 280,000 | 34.692 | 140,000 | 0.262 | 140,000 | 0.261 |
| 18/04/2024 | 0.243 | 4.580 | 4,000 | 34.814 | 4,000 | 0.243 | ||
| 17/04/2024 | 0.239 | 4.520 | 0 | 35.999 | ||||
| 16/04/2024 | 0.260 | 4.560 | 160,000 | 36.460 | 80,000 | 0.273 | 80,000 | 0.272 |
| 15/04/2024 | 0.275 | 4.650 | 56,000 | 35.090 | 28,000 | 0.275 | 28,000 | 0.255 |
| 12/04/2024 | 0.255 | 4.570 | 168,000 | 35.497 | 84,000 | 0.255 | 84,000 | 0.255 |
| 11/04/2024 | 0.265 | 4.600 | 224,000 | 35.373 | 112,000 | 0.264 | 112,000 | 0.263 |
| 10/04/2024 | 0.265 | 4.610 | 0 | 35.030 | ||||
| 09/04/2024 | 0.260 | 4.530 | 156,000 | 36.691 | 78,000 | 0.263 | 78,000 | 0.278 |
| 08/04/2024 | 0.275 | 4.570 | 216,000 | 36.674 | 108,000 | 0.271 | 108,000 | 0.270 |
| 05/04/2024 | 0.249 | 4.530 | 4,000 | 35.545 | 4,000 | 0.242 | ||
| 03/04/2024 | 0.290 | 4.640 | 0 | 35.505 | ||||
| 02/04/2024 | 0.290 | 4.660 | 100,000 | 34.829 | 100,000 | 0.260 | ||
| 28/03/2024 | 0.223 | 4.440 | 100,000 | 35.171 | 100,000 | 0.222 | ||
| 27/03/2024 | 0.213 | 4.400 | 200,000 | 35.302 | 200,000 | 0.215 | ||
| 26/03/2024 | 4.470 | 0 | ||||||
| 25/03/2024 | 4.490 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |