23962 快手麦银三三购Ａ (认购证) - 免费即时股票报价-窝轮- 经济通

23962 快手麦银三三购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					37.750	27957	快手瑞银三九沽Ａ	0.060	-3.23%	22/09/2023
					37.750	27998	快手摩通三九沽Ｂ	0.063	-3.08%	22/09/2023
					37.750	28026	快手麦银三九沽Ａ	0.065	-1.52%	22/09/2023
					37.750	28197	快手法兴三九沽Ａ	0.058	-3.33%	22/09/2023
					37.780	28733	快手高盛三九沽Ａ	0.053	-1.85%	22/09/2023
					37.800	27292	快手摩利三九沽Ｂ	0.055	-3.51%	29/09/2023
27192	快手麦银三十购Ａ	0.360	+1.41%	04/10/2023	41.880
27562	快手星展三九购Ａ	0.375	+1.35%	26/09/2023	41.900
27706	快手高盛三九购Ｂ	0.360	+2.86%	26/09/2023	41.900
27492	快手瑞信三九购Ａ	0.370	+1.37%	29/09/2023	41.930
27531	快手摩通三九购Ａ	0.355	+1.43%	26/09/2023	41.930
27585	快手瑞银三九购Ｂ	0.365	+1.39%	26/09/2023	41.930
27792	快手汇丰三九购Ａ	0.335	+1.52%	26/09/2023	41.930
					48.950	15418	快手瑞银三甲沽Ａ		0.00%	22/11/2023
					49.000	25701	快手摩利三甲沽Ａ	0.153	-1.92%	29/11/2023
					50.330	14333	快手瑞信三九沽Ａ	0.147	-2.00%	13/09/2023
					50.330	28561	快手摩利三九沽Ｃ		0.00%	13/09/2023
					50.380	28441	快手瑞银三九沽Ｂ	0.150	-1.32%	20/09/2023
					50.830	25524	快手摩通三九沽Ａ	0.160	-0.62%	26/09/2023
					50.880	25210	快手麦银三十沽Ｂ	0.164	-1.80%	04/10/2023
28016	快手麦银三十购Ｂ	0.255	0.00%	04/10/2023	51.880
26814	快手星展三六购Ｂ	0.174	+2.96%	30/06/2023	52.000
27019	快手花旗三九购Ａ	0.250	0.00%	28/09/2023	52.000
27255	快手高盛三九购Ａ	0.238	+2.15%	21/09/2023	52.000
27914	快手法巴三十购Ａ	0.227	+2.25%	04/10/2023	52.000
27142	快手汇丰三六购Ｂ	0.161	0.00%	23/06/2023	52.030
27068	快手瑞信三六购Ｂ	0.173	+1.76%	23/06/2023	52.050
27081	快手高盛三六购Ｂ	0.168	+1.82%	23/06/2023	52.050
27087	快手摩通三六购Ｂ	0.170	+0.59%	23/06/2023	52.050
27097	快手摩利三六购Ｂ	0.162	0.00%	23/06/2023	52.050
27123	快手瑞银三六购Ｂ	0.169	+1.81%	23/06/2023	52.050
27161	快手法兴三六购Ｂ	0.162	+1.89%	23/06/2023	52.050
27184	快手瑞银三九购Ａ	0.245	+1.66%	21/09/2023	52.050
27464	快手国君三九购Ａ	0.260	+1.96%	21/09/2023	52.050
					55.950	11789	快手国君三九沽Ａ	0.237	-1.25%	21/09/2023
					55.950	11964	快手法兴三九沽Ｂ	0.201	-1.47%	21/09/2023
					55.950	12127	快手高盛三九沽Ｂ	0.197	-1.99%	21/09/2023
					55.950	12180	快手瑞银三九沽Ｃ	0.201	-1.95%	21/09/2023
					55.950	12220	快手摩通三九沽Ｃ	0.205	-1.91%	21/09/2023
13824	快手摩利三九购Ａ		0.00%	22/09/2023	56.000	24965	快手摩利三九沽Ａ	0.200	-1.48%	28/09/2023
					58.880	23549	快手麦银三十沽Ａ	0.265	-1.85%	04/10/2023
					60.830	24857	快手摩通三五沽Ａ	0.185	-3.65%	22/05/2023
					60.830	29135	快手高盛三五沽Ａ	0.184	-3.66%	22/05/2023
					60.830	29202	快手瑞银三五沽Ａ	0.186	-1.06%	22/05/2023
					60.880	24334	快手瑞通三五沽Ａ	0.206	-2.37%	30/05/2023
15720	快手瑞通三四购Ａ	0.020	0.00%	28/04/2023	62.000
25190	快手麦银三六购Ａ	0.062	+5.08%	02/06/2023	62.880
28573	快手法巴三六购Ａ	0.060	-1.64%	02/06/2023	62.880
26718	快手高盛三五购Ａ	0.048	-9.43%	25/05/2023	62.900
26549	快手摩通三五购Ａ	0.055	+1.85%	25/05/2023	62.920
26421	快手瑞银三五购Ａ	0.054	0.00%	25/05/2023	62.930
26919	快手瑞信三五购Ａ	0.057	+5.56%	25/05/2023	62.930
28557	快手花旗三五购Ａ	0.057	+3.64%	30/05/2023	62.930
28623	快手国君三五购Ａ	0.057	-1.72%	25/05/2023	62.930
28720	快手星展三五购Ａ	0.057	+1.79%	25/05/2023	62.930
14892	快手星展三三购Ａ	0.010	0.00%	31/03/2023	63.880
15761	快手高盛三三购Ａ	0.010	0.00%	24/03/2023	63.900
15529	快手瑞信三三购Ａ	0.010	0.00%	24/03/2023	63.930
15652	快手瑞银三三购Ａ	0.010	0.00%	24/03/2023	63.930
16577	快手法兴三三购Ｂ	0.015	0.00%	24/03/2023	63.930
23778	快手摩利三三购Ｂ	0.010	0.00%	24/03/2023	63.930
23863	快手汇丰三三购Ａ	0.010	0.00%	24/03/2023	63.930
24640	快手国君三三购Ｂ	0.012	0.00%	24/03/2023	63.930
24724	快手摩通三三购Ｂ	0.010	0.00%	24/03/2023	63.930
15408	快手东亚三乙购Ａ	0.074	-2.63%	27/12/2023	65.800
25156	快手汇丰三乙购Ａ	0.083	+1.22%	18/12/2023	65.830
24994	快手瑞信三乙购Ａ	0.080	0.00%	18/12/2023	65.850
25047	快手瑞银三乙购Ａ	0.079	+1.28%	18/12/2023	65.850
25107	快手摩利三乙购Ａ	0.075	0.00%	18/12/2023	65.850
25152	快手法兴三乙购Ａ	0.078	+1.30%	18/12/2023	65.850
25179	快手摩通三乙购Ａ	0.080	+1.27%	18/12/2023	65.850
25198	快手星展三乙购Ａ	0.078	0.00%	18/12/2023	65.850
25320	快手高盛三乙购Ａ	0.077	0.00%	18/12/2023	65.850
25372	快手花旗三乙购Ａ	0.083	0.00%	28/12/2023	65.850
					65.950	18923	快手汇丰三四沽Ａ	0.124	0.00%	27/04/2023
					66.000	15947	快手摩利三四沽Ａ	0.125	-3.10%	27/04/2023
26263	快手高盛三八购Ａ	0.084	+1.20%	21/08/2023	68.000
26433	快手瑞信三八购Ａ	0.089	0.00%	21/08/2023	68.050
28011	快手麦银三八购Ａ	0.095	+1.06%	22/08/2023	68.050
28498	快手摩通三八购Ａ	0.089	+2.30%	21/08/2023	68.050
					69.950	22287	快手国君三四沽Ａ	0.166	-2.35%	24/04/2023
					69.950	24685	快手瑞信三四沽Ａ	0.164	-1.80%	24/04/2023
					69.950	24854	快手瑞银三四沽Ａ	0.162	-2.41%	24/04/2023
					69.960	19540	快手麦银三五沽Ａ	0.166	-2.35%	02/05/2023
13709	快手法巴四三购Ａ		0.00%	04/03/2024	70.000	20686	快手法兴三五沽Ａ	0.168	0.00%	02/05/2023
					70.000	21950	快手高盛三四沽Ａ	0.163	0.00%	24/04/2023
12924	快手法巴三十购Ｃ	0.103	+6.19%	04/10/2023	72.000
13847	快手瑞银三九购Ｃ	0.091	+1.11%	26/09/2023	72.050
13964	快手摩通三九购Ｂ	0.092	+2.22%	26/09/2023	72.050
14085	快手法兴三九购Ａ	0.094	+1.08%	26/09/2023	72.050
14423	快手高盛三九购Ｄ	0.086	0.00%	26/09/2023	72.050
28413	快手花旗三乙购Ｂ	0.120	0.00%	28/12/2023	74.000
14369	快手国君三乙购Ａ	0.172	+2.38%	19/12/2023	74.050
12688	快手法巴四一购Ａ	0.064	0.00%	03/01/2024	75.000
29757	快手星展三乙购Ｂ	0.063	+3.28%	29/12/2023	75.000
11114	快手汇丰三乙购Ｂ	0.063	+1.61%	20/12/2023	75.050
12581	快手法兴三乙购Ｂ	0.056	+1.82%	20/12/2023	75.050
13149	快手摩利三乙购Ｂ	0.055	0.00%	20/12/2023	75.050
13208	快手摩通三乙购Ｂ	0.057	+1.79%	20/12/2023	75.050
13265	快手瑞银三乙购Ｂ	0.057	+3.64%	20/12/2023	75.050
13353	快手高盛三乙购Ｂ	0.053	+1.92%	20/12/2023	75.050
13710	快手法巴四六购Ａ		0.00%	04/06/2024	80.000
					86.880	23018	快手摩利三六沽Ａ	0.330	-1.49%	28/06/2023
14054	快手麦银四八购Ａ	0.191	+1.06%	02/08/2024	88.880
23457	快手麦银三五购Ａ	0.010	0.00%	03/05/2023	88.880
24016	快手高盛三四购Ａ	0.010	0.00%	25/04/2023	88.900
23912	快手摩通三四购Ａ	0.010	0.00%	26/04/2023	88.930
24240	快手瑞信三四购Ａ	0.010	0.00%	25/04/2023	88.930
24244	快手瑞银三四购Ａ	0.010	0.00%	25/04/2023	88.930
24581	快手法兴三四购Ａ	0.010	0.00%	25/04/2023	88.930
11708	快手法巴三十购Ｂ	0.046	0.00%	04/10/2023	90.000
12980	快手花旗三九购Ｃ	0.045	0.00%	28/09/2023	90.050
23962	快手麦银三三购Ａ	0.010	0.00%	28/03/2023	92.880
22355	快手摩通三三购Ａ	0.010	0.00%	31/03/2023	92.920
23041	快手摩利三三购Ａ	0.010	0.00%	24/03/2023	92.970
23159	快手高盛三三购Ｂ	0.010	0.00%	24/03/2023	92.970
23181	快手瑞银三三购Ｂ	0.010	0.00%	24/03/2023	92.970
23228	快手瑞信三三购Ｂ	0.010	0.00%	24/03/2023	92.970
23555	快手国君三三购Ａ	0.010	0.00%	24/03/2023	92.970
23571	快手瑞通三三购Ａ	0.016	0.00%	24/03/2023	92.970
23993	快手花旗三三购Ａ	0.010	0.00%	30/03/2023	92.970
23961	快手麦银三甲购Ａ	0.043	+2.38%	02/11/2023	98.880
29147	快手法巴三甲购Ａ	0.045	+2.27%	02/11/2023	98.880
29741	快手高盛三十购Ａ	0.034	0.00%	26/10/2023	98.900
11943	快手国君三十购Ａ	0.035	0.00%	26/10/2023	98.930
12218	快手摩通三十购Ａ	0.034	-2.86%	26/10/2023	98.930
12442	快手瑞银三十购Ａ	0.034	0.00%	26/10/2023	98.930
29186	快手摩利三十购Ａ	0.038	0.00%	26/10/2023	98.930
29295	快手汇丰三十购Ａ	0.036	0.00%	26/10/2023	98.930
18653	快手汇丰三六购Ａ	0.011	0.00%	30/06/2023	100.000
20173	快手高盛三六购Ａ	0.010	0.00%	23/06/2023	100.000
21270	快手花旗三六购Ａ	0.010	0.00%	29/06/2023	100.000
21801	快手法巴三七购Ａ	0.010	0.00%	04/07/2023	100.000
19146	快手瑞信三六购Ａ	0.010	0.00%	23/06/2023	100.100
21867	快手摩利三六购Ａ	0.013	0.00%	23/06/2023	100.100
21967	快手摩通三六购Ａ	0.010	0.00%	23/06/2023	100.100
21998	快手瑞银三六购Ａ	0.010	0.00%	23/06/2023	100.100
22282	快手星展三六购Ａ	0.010	0.00%	23/06/2023	100.100
22573	快手法兴三六购Ａ	0.010	0.00%	23/06/2023	100.100
11180	快手花旗三九购Ｂ	0.029	0.00%	28/09/2023	102.400
12817	快手高盛三九购Ｃ	0.023	0.00%	21/09/2023	102.500
29358	快手麦银三十购Ｃ	0.055	+1.85%	04/10/2023	118.880

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 23/03/2023 12:15

实时报价更新时间为 23/03/2023 12:30

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。