24927 恒指海通一三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2021 | 0.013 | 28,496.860 | 0 | 33.341 | ||||
| 13/01/2021 | 0.013 | 28,235.600 | 0 | 32.074 | ||||
| 12/01/2021 | 0.013 | 28,276.750 | 0 | 32.002 | ||||
| 11/01/2021 | 0.013 | 27,908.220 | 0 | 30.309 | ||||
| 08/01/2021 | 0.013 | 27,878.220 | 0 | 29.585 | ||||
| 07/01/2021 | 0.013 | 27,548.520 | 0 | 28.074 | ||||
| 06/01/2021 | 0.013 | 27,692.300 | 0 | 28.473 | ||||
| 05/01/2021 | 0.013 | 27,649.860 | 32,200,000 | 28.129 | 17,000,000 | 0.012 | 15,200,000 | 0.011 |
| 04/01/2021 | 0.013 | 27,472.810 | 0 | 27.238 | ||||
| 31/12/2020 | 0.014 | 27,231.130 | 160,000 | 26.119 | 160,000 | 0.014 | ||
| 30/12/2020 | 0.016 | 27,147.110 | 8,000,000 | 26.544 | 8,000,000 | 0.018 | ||
| 29/12/2020 | 0.023 | 26,568.490 | 0 | 26.706 | ||||
| 28/12/2020 | 0.026 | 26,314.630 | 0 | 26.438 | ||||
| 24/12/2020 | 0.026 | 26,386.560 | 0 | 26.167 | ||||
| 23/12/2020 | 0.028 | 26,343.100 | 0 | 26.472 | ||||
| 22/12/2020 | 0.031 | 26,119.250 | 0 | 26.225 | ||||
| 21/12/2020 | 0.028 | 26,306.680 | 0 | 26.027 | ||||
| 18/12/2020 | 0.027 | 26,498.600 | 350,000 | 26.162 | 350,000 | 0.025 | ||
| 17/12/2020 | 0.026 | 26,678.380 | 0 | 26.476 | ||||
| 16/12/2020 | 0.029 | 26,460.290 | 0 | 26.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |