24927 中壽花旗五三沽Ａ (认沽证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.050 | 12.000 | 1,500,000 | 34.915 | 750,000 | 0.050 | 750,000 | 0.050 |
| 19/09/2024 | 0.050 | 11.920 | 4,575,000 | 34.391 | 2,205,000 | 0.052 | 2,310,000 | 0.054 |
| 17/09/2024 | 0.059 | 11.600 | 660,000 | 33.933 | 360,000 | 0.062 | 300,000 | 0.062 |
| 16/09/2024 | 0.067 | 11.420 | 3,145,000 | 34.186 | 2,195,000 | 0.073 | 950,000 | 0.075 |
| 13/09/2024 | 0.069 | 11.360 | 4,485,000 | 33.882 | 1,610,000 | 0.065 | 2,865,000 | 0.066 |
| 12/09/2024 | 0.079 | 11.120 | 2,750,000 | 33.802 | 1,375,000 | 0.083 | 1,350,000 | 0.082 |
| 11/09/2024 | 0.081 | 11.080 | 2,290,000 | 33.771 | 1,440,000 | 0.081 | 845,000 | 0.080 |
| 10/09/2024 | 0.078 | 11.140 | 6,930,000 | 33.666 | 3,320,000 | 0.082 | 3,600,000 | 0.082 |
| 09/09/2024 | 0.076 | 11.220 | 4,915,000 | 33.892 | 2,470,000 | 0.073 | 2,410,000 | 0.071 |
| 06/09/2024 | 0 | 33.461 | ||||||
| 05/09/2024 | 0.064 | 11.500 | 1,850,000 | 33.389 | 900,000 | 0.068 | 950,000 | 0.068 |
| 04/09/2024 | 0.072 | 11.380 | 1,090,000 | 34.060 | 650,000 | 0.071 | 400,000 | 0.069 |
| 03/09/2024 | 0.059 | 11.720 | 510,000 | 33.897 | 260,000 | 0.061 | 100,000 | 0.061 |
| 02/09/2024 | 0.059 | 11.780 | 1,070,000 | 34.278 | 350,000 | 0.059 | 720,000 | 0.060 |
| 30/08/2024 | 0.059 | 11.820 | 8,675,000 | 34.358 | 4,110,000 | 0.058 | 4,485,000 | 0.058 |
| 29/08/2024 | 0.079 | 11.200 | 5,135,000 | 33.603 | 2,410,000 | 0.076 | 2,520,000 | 0.073 |
| 28/08/2024 | 0.080 | 11.160 | 2,470,000 | 33.387 | 1,235,000 | 0.080 | 1,235,000 | 0.080 |
| 27/08/2024 | 0.083 | 11.160 | 3,330,000 | 34.011 | 1,665,000 | 0.090 | 1,665,000 | 0.089 |
| 26/08/2024 | 0.091 | 11.020 | 4,160,000 | 34.259 | 2,060,000 | 0.097 | 2,100,000 | 0.097 |
| 23/08/2024 | 0.099 | 10.900 | 16,330,000 | 34.467 | 8,165,000 | 0.103 | 8,150,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |