24927 恒指海通一三沽A (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20210.01328,496.860033.341
13/01/20210.01328,235.600032.074
12/01/20210.01328,276.750032.002
11/01/20210.01327,908.220030.309
08/01/20210.01327,878.220029.585
07/01/20210.01327,548.520028.074
06/01/20210.01327,692.300028.473
05/01/20210.01327,649.86032,200,00028.12917,000,0000.01215,200,0000.011
04/01/20210.01327,472.810027.238
31/12/20200.01427,231.130160,00026.119160,0000.014
30/12/20200.01627,147.1108,000,00026.5448,000,0000.018
29/12/20200.02326,568.490026.706
28/12/20200.02626,314.630026.438
24/12/20200.02626,386.560026.167
23/12/20200.02826,343.100026.472
22/12/20200.03126,119.250026.225
21/12/20200.02826,306.680026.027
18/12/20200.02726,498.600350,00026.162350,0000.025
17/12/20200.02626,678.380026.476
16/12/20200.02926,460.290026.340
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。