24927 中壽花旗五三沽A (认沽证)
实時 按盘价 跌0.050 -0.009 (-15.254%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.05911.600660,00033.933360,0000.062300,0000.062
16/09/20240.06711.4203,145,00034.1862,195,0000.073950,0000.075
13/09/20240.06911.3604,485,00033.8821,610,0000.0652,865,0000.066
12/09/20240.07911.1202,750,00033.8021,375,0000.0831,350,0000.082
11/09/20240.08111.0802,290,00033.7711,440,0000.081845,0000.080
10/09/20240.07811.1406,930,00033.6663,320,0000.0823,600,0000.082
09/09/20240.07611.2204,915,00033.8922,470,0000.0732,410,0000.071
06/09/2024033.461
05/09/20240.06411.5001,850,00033.389900,0000.068950,0000.068
04/09/20240.07211.3801,090,00034.060650,0000.071400,0000.069
03/09/20240.05911.720510,00033.897260,0000.061100,0000.061
02/09/20240.05911.7801,070,00034.278350,0000.059720,0000.060
30/08/20240.05911.8208,675,00034.3584,110,0000.0584,485,0000.058
29/08/20240.07911.2005,135,00033.6032,410,0000.0762,520,0000.073
28/08/20240.08011.1602,470,00033.3871,235,0000.0801,235,0000.080
27/08/20240.08311.1603,330,00034.0111,665,0000.0901,665,0000.089
26/08/20240.09111.0204,160,00034.2592,060,0000.0972,100,0000.097
23/08/20240.09910.90016,330,00034.4678,165,0000.1038,150,0000.104
22/08/20240.11010.6807,990,00034.2943,995,0000.1143,995,0000.112
21/08/20240.11210.6806,490,00034.5923,245,0000.1133,245,0000.113
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。