24927 中寿花旗五三沽A (认沽证)
实时 按盘价 跌0.044 -0.006 (-12.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.05012.0001,500,000215,0000.310750,0000.050750,0000.050
19/09/20240.05011.9204,575,000215,0000.3102,205,0000.0522,310,0000.054
17/09/20240.05911.600660,000110,0000.160360,0000.062300,0000.062
16/09/20240.06711.4203,145,000170,0000.2402,195,0000.073950,0000.075
13/09/20240.06911.3604,485,0001,415,0002.0201,610,0000.0652,865,0000.066
12/09/20240.07911.1202,750,000160,0000.2301,375,0000.0831,350,0000.082
11/09/20240.08111.0802,290,000185,0000.2601,440,0000.081845,0000.080
10/09/20240.07811.1406,930,000780,0001.1103,320,0000.0823,600,0000.082
09/09/20240.07611.2204,915,000500,0000.7102,470,0000.0732,410,0000.071
06/09/20240
05/09/20240.06411.5001,850,000560,0000.800900,0000.068950,0000.068
04/09/20240.07211.3801,090,000510,0000.730650,0000.071400,0000.069
03/09/20240.05911.720510,000760,0001.090260,0000.061100,0000.061
02/09/20240.05911.7801,070,000920,0001.310350,0000.059720,0000.060
30/08/20240.05911.8208,675,000550,0000.7904,110,0000.0584,485,0000.058
29/08/20240.07911.2005,135,000175,0000.2502,410,0000.0762,520,0000.073
28/08/20240.08011.1602,470,00065,0000.0901,235,0000.0801,235,0000.080
27/08/20240.08311.1603,330,00065,0000.0901,665,0000.0901,665,0000.089
26/08/20240.09111.0204,160,00065,0000.0902,060,0000.0972,100,0000.097
23/08/20240.09910.90016,330,00025,0000.0408,165,0000.1038,150,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。