24927 恒指海通一三沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20210.01328,496.860010,700,0002.675
13/01/20210.01328,235.600010,700,0002.675
12/01/20210.01328,276.750010,700,0002.675
11/01/20210.01327,908.220010,700,0002.675
08/01/20210.01327,878.220010,700,0002.675
07/01/20210.01327,548.520010,700,0002.675
06/01/20210.01327,692.300010,700,0002.675
05/01/20210.01327,649.86032,200,00010,700,0002.67517,000,0000.01215,200,0000.011
04/01/20210.01327,472.810012,500,0003.125
31/12/20200.01427,231.130160,00012,500,0003.125160,0000.014
30/12/20200.01627,147.1108,000,00012,340,0003.0858,000,0000.018
29/12/20200.02326,568.49004,340,0001.085
28/12/20200.02626,314.63004,340,0001.085
24/12/20200.02626,386.56004,340,0001.085
23/12/20200.02826,343.10004,340,0001.085
22/12/20200.03126,119.25004,340,0001.085
21/12/20200.02826,306.68004,340,0001.085
18/12/20200.02726,498.600350,0004,340,0001.085350,0000.025
17/12/20200.02626,678.38004,690,0001.172
16/12/20200.02926,460.29004,690,0001.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。