24927 恒指海通一三沽Ａ (认沽证) - 免费即时股票报价-窝轮- 经济通

24927 恒指海通一三沽Ａ (认沽证)

按盘价

0.013 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	12658	恒指瑞通一三沽Ｂ	0.010	0.00%	30/03/2021
					21,398	11499	恒指摩利一六沽Ａ	0.032	0.00%	28/01/2021
					21,400	11159	恒指汇丰一六沽Ａ	0.027	-6.90%	29/06/2021
					21,500	28552	恒指摩通一六沽Ａ	0.031	0.00%	28/01/2021
					21,698	12113	恒指摩利一四沽Ｂ	0.018	0.00%	28/01/2021
					21,800	12285	恒指瑞银一四沽Ｂ	0.017	-5.56%	29/04/2021
					21,800	28176	恒指摩通一四沽Ａ	0.016	-36.00%	28/01/2021
					21,888	11158	恒指汇丰一四沽Ａ	0.017	-10.53%	29/04/2021
					22,000	12737	恒指海通一乙沽Ａ		0.00%	30/12/2021
					22,000	22236	恒指汇丰一乙沽Ａ	0.100	-3.85%	30/12/2021
					22,288	11166	恒指汇丰一五沽Ａ	0.023	-8.00%	28/05/2021
					22,288	11491	恒指摩利一五沽Ａ	0.025	0.00%	28/01/2021
					22,300	12456	恒指瑞信一五沽Ａ	0.016	-11.11%	28/05/2021
					22,400	28664	恒指摩通一五沽Ａ	0.026	0.00%	28/01/2021
28566	恒指摩通一四购Ｃ	0.510	0.00%	28/01/2021	22,600
					22,686	16303	恒指法兴一三沽Ａ	0.011	0.00%	30/03/2021
					22,700	16159	恒指瑞信一三沽Ａ	0.010	0.00%	30/03/2021
					22,700	26815	恒指摩利一三沽Ａ	0.010	0.00%	28/01/2021
					22,800	12644	恒指瑞通一三沽Ａ	0.010	0.00%	30/03/2021
					22,800	16188	恒指摩通一三沽Ａ	0.010	0.00%	28/01/2021
					22,800	16774	恒指瑞银一三沽Ａ	0.010	0.00%	30/03/2021
					22,800	24927	恒指海通一三沽Ａ	0.013	0.00%	30/03/2021
28094	恒指摩利一三购Ｅ	0.620	+1.64%	28/01/2021	22,800
					22,800	28722	恒指高盛一三沽Ａ	0.010	0.00%	28/01/2021
					22,888	16738	恒指汇丰一三沽Ａ	0.011	-15.38%	30/03/2021
					23,000	16350	恒指摩通一六沽Ｂ	0.040	-16.67%	28/01/2021
					23,000	22213	恒指汇丰一九沽Ａ	0.088	-4.35%	29/09/2021
					23,188	16187	恒指高盛一二沽Ｂ	0.010	0.00%	28/01/2021
					23,200	25468	恒指摩通一二沽Ｂ	0.010	0.00%	28/01/2021
					23,200	26144	恒指法巴一二沽Ａ	0.013	0.00%	25/02/2021
					23,200	26310	恒指瑞银一二沽Ａ	0.010	0.00%	25/02/2021
					23,200	26814	恒指摩利一二沽Ｂ	0.010	0.00%	28/01/2021
					23,200	27262	恒指海通一二沽Ｂ	0.010	0.00%	25/02/2021
					23,200	28448	恒指法兴一二沽Ａ	0.010	0.00%	25/02/2021
					23,288	23531	恒指汇丰一二沽Ａ	0.010	0.00%	25/02/2021
					23,300	14358	恒指中银一四沽Ａ	0.014	-17.65%	29/04/2021
					23,300	29207	恒指瑞信一四沽Ａ	0.013	-7.14%	29/04/2021
					23,400	11619	恒指瑞银一四沽Ａ	0.018	-5.26%	29/04/2021
28096	恒指摩利一三购Ｆ	0.630	+1.61%	28/01/2021	23,400
28151	恒指摩通一四购Ｂ	0.490	0.00%	28/01/2021	23,400
					23,400	28548	恒指摩通一四沽Ｃ	0.018	-10.00%	28/01/2021
					23,500	11335	恒指高盛一一沽Ａ	0.010	0.00%	28/01/2021
					23,500	27114	恒指瑞通一一沽Ｂ	0.010	0.00%	28/01/2021
					23,500	28801	恒指摩利一四沽Ａ	0.016	0.00%	28/01/2021
					23,600	19096	恒指摩通一一沽Ｂ	0.010	0.00%	28/01/2021
					23,600	25189	恒指海通一一沽Ｂ	0.010	0.00%	28/01/2021
					23,600	27100	恒指瑞银一一沽Ａ	0.010	0.00%	28/01/2021
					23,688	12110	恒指摩利一三沽Ｂ	0.010	-9.09%	28/01/2021
					23,688	18613	恒指法兴一七沽Ａ	0.064	-4.48%	29/07/2021
					23,688	20680	恒指汇丰一七沽Ａ	0.065	-5.80%	29/07/2021
					23,688	20800	恒指瑞通一七沽Ｂ		0.00%	29/07/2021
					23,700	20287	恒指摩利一七沽Ｂ		0.00%	28/01/2021
					23,788	27667	恒指汇丰一三沽Ｂ	0.013	-7.14%	30/03/2021
					23,800	12287	恒指瑞银一三沽Ｂ	0.014	-12.50%	30/03/2021
					23,800	17473	恒指摩通一七沽Ａ	0.089	0.00%	28/01/2021
					23,800	19174	恒指瑞银一七沽Ａ	0.069	-4.17%	29/07/2021
					23,900	17831	恒指瑞信一六沽Ａ	0.041	-6.82%	29/06/2021
					23,988	18085	恒指汇丰一六沽Ｂ	0.050	-5.66%	29/06/2021
					24,000	17503	恒指摩通一六沽Ｄ	0.055	-5.17%	28/01/2021
					24,000	18116	恒指海通一六沽Ａ	0.054	-6.90%	29/06/2021
					24,000	18241	恒指瑞银一六沽Ａ	0.053	-5.36%	29/06/2021
					24,000	27491	恒指法巴一六沽Ａ	0.040	-4.76%	29/06/2021
					24,188	13569	恒指高盛一二沽Ａ	0.010	0.00%	28/01/2021
					24,188	25520	恒指瑞通一二沽Ａ		0.00%	25/02/2021
					24,200	11631	恒指瑞银一二沽Ｂ	0.010	0.00%	25/02/2021
					24,200	16558	恒指瑞信一二沽Ａ	0.010	0.00%	25/02/2021
					24,200	20540	恒指中银一乙沽Ａ	0.125	-3.10%	30/12/2021
					24,200	25465	恒指摩通一二沽Ａ	0.010	0.00%	28/01/2021
					24,200	26813	恒指摩利一二沽Ａ	0.010	0.00%	28/01/2021
					24,200	27258	恒指海通一二沽Ａ	0.010	-16.67%	25/02/2021
					24,288	23532	恒指汇丰一二沽Ｂ	0.010	0.00%	25/02/2021
					24,300	16556	恒指瑞信一四沽Ｂ	0.017	-10.53%	29/04/2021
					24,300	16780	恒指摩利一四沽Ｃ		0.00%	28/01/2021
					24,400	28543	恒指摩通一四沽Ｂ	0.021	-4.55%	28/01/2021
					24,477	17479	恒指法兴一五沽Ａ	0.035	-10.26%	28/05/2021
11807	恒指法巴一三购Ａ	0.690	+2.99%	30/03/2021	24,500
					24,500	14505	恒指高盛一五沽Ａ	0.031	-20.51%	28/01/2021
					24,500	16790	恒指汇丰一四沽Ｂ	0.019	-9.52%	29/04/2021
					24,500	17231	恒指摩利一五沽Ｂ	0.040	0.00%	28/01/2021
					24,600	11219	恒指摩通一五沽Ｂ	0.040	+2.56%	28/01/2021
					24,600	17334	恒指海通一五沽Ａ	0.037	-2.63%	28/05/2021
					24,600	17535	恒指瑞银一五沽Ａ	0.036	-5.26%	28/05/2021
28149	恒指摩通一四购Ａ	0.500	0.00%	28/01/2021	24,600
28305	恒指摩利一三购Ｇ	0.660	+3.13%	28/01/2021	24,600
28101	恒指汇丰一三购Ｄ	0.500	+2.04%	30/03/2021	24,688
27271	恒指瑞通一三购Ｃ	0.510	+3.03%	30/03/2021	24,700
					24,800	16186	恒指摩通一一沽Ａ	0.010	0.00%	28/01/2021
					24,800	22756	恒指海通一一沽Ａ	0.010	0.00%	28/01/2021
					24,800	25503	恒指法兴一一沽Ａ	0.010	0.00%	28/01/2021
					24,800	27366	恒指瑞银一一沽Ｂ	0.011	0.00%	28/01/2021
28065	恒指摩通一三购Ｄ	0.415	0.00%	28/01/2021	24,800
28141	恒指瑞银一三购Ｅ		0.00%	30/03/2021	24,800
29202	恒指瑞信一三购Ｄ	0.490	+4.26%	30/03/2021	24,800
28168	恒指法兴一三购Ｃ	0.490	+3.16%	30/03/2021	24,823
					24,900	11525	恒指瑞信一八沽Ａ	0.119	-3.25%	30/08/2021
16800	恒指摩利一五购Ｂ		0.00%	28/01/2021	24,900
					24,900	17589	恒指瑞信一五沽Ｃ	0.040	-6.98%	28/05/2021
					24,900	17921	恒指高盛一五沽Ｂ	0.040	0.00%	28/01/2021
					24,900	27287	恒指瑞通一一沽Ｃ		0.00%	28/01/2021
					25,000	11904	恒指瑞银一八沽Ａ		0.00%	30/08/2021
					25,000	11971	恒指法兴一八沽Ａ	0.096	-5.88%	30/08/2021
					25,000	12270	恒指海通一八沽Ａ	0.132	-3.65%	30/08/2021
					25,000	16787	恒指汇丰一五沽Ｂ	0.040	-6.98%	28/05/2021
					25,000	17560	恒指摩利一五沽Ｃ	0.047	0.00%	28/01/2021
					25,000	18242	恒指瑞银一五沽Ｂ	0.044	-6.38%	28/05/2021
					25,000	22857	恒指瑞通一六沽Ａ	0.067	-8.22%	29/06/2021
					25,000	25087	恒指摩通一八沽Ａ		0.00%	28/01/2021
27489	恒指法巴一六购Ａ	0.500	+3.09%	29/06/2021	25,000
28153	恒指摩通一六购Ｂ	0.500	+2.04%	28/01/2021	25,000
					25,088	18606	恒指法兴一六沽Ａ	0.057	-5.00%	29/06/2021
28231	恒指汇丰一六购Ｂ	0.500	+3.09%	29/06/2021	25,118
					25,200	16864	恒指摩通一六沽Ｃ	0.068	0.00%	28/01/2021
					25,200	19399	恒指海通一六沽Ｂ	0.063	-4.55%	29/06/2021
					25,200	19485	恒指中银一六沽Ａ	0.059	-6.35%	29/06/2021
26601	恒指中银一六购Ｃ		0.00%	29/06/2021	25,200
27654	恒指汇丰一三购Ｃ	0.470	+3.30%	30/03/2021	25,288
28307	恒指摩利一三购Ｈ	0.445	+3.49%	28/01/2021	25,388
28757	恒指瑞银一三购Ｆ	0.455	+3.41%	30/03/2021	25,400
					25,500	12552	恒指法巴一七沽Ａ		0.00%	29/07/2021
					25,500	19862	恒指法兴一七沽Ｂ	0.082	-4.65%	29/07/2021
					25,500	20031	恒指摩利一六沽Ｂ		0.00%	28/01/2021
					25,500	20425	恒指瑞信一七沽Ａ	0.083	-5.68%	29/07/2021
					25,600	12281	恒指海通一七沽Ａ	0.113	-5.04%	29/07/2021
					25,600	19132	恒指摩通一七沽Ｃ	0.100	0.00%	28/01/2021
					25,600	20110	恒指瑞银一七沽Ｂ	0.088	-4.35%	29/07/2021
23057	恒指摩通一二购Ａ	0.440	+4.76%	28/01/2021	25,600
27095	恒指瑞银一二购Ａ	0.445	+3.49%	25/02/2021	25,600
27265	恒指海通一二购Ｂ	0.445	+3.49%	25/02/2021	25,600
12454	恒指瑞信一二购Ａ	0.425	+3.66%	25/02/2021	25,700
26712	恒指摩利一二购Ａ	0.425	+3.66%	28/01/2021	25,700
27115	恒指瑞通一二购Ａ		0.00%	25/02/2021	25,700
					25,870	19115	恒指瑞通一五沽Ａ	0.057	-5.00%	28/05/2021
					25,888	18086	恒指汇丰一五沽Ｃ	0.047	-6.00%	28/05/2021
					25,888	18605	恒指法兴一五沽Ｂ	0.053	-7.02%	28/05/2021
26283	恒指汇丰一三购Ａ	0.330	+3.13%	30/03/2021	25,888
					25,900	17583	恒指瑞信一五沽Ｂ	0.056	-5.08%	28/05/2021
					25,900	19057	恒指高盛一五沽Ｃ	0.052	-28.77%	28/01/2021
26714	恒指摩利一三购Ｃ	0.310	+3.33%	28/01/2021	25,988
					26,000	16174	恒指摩利一一沽Ｂ	0.010	0.00%	28/01/2021
					26,000	16865	恒指摩通一五沽Ｃ	0.057	-12.31%	28/01/2021
18590	恒指法兴一三购Ｄ	0.315	+3.28%	30/03/2021	26,000
					26,000	19173	恒指瑞银一五沽Ｃ	0.056	-6.67%	28/05/2021
					26,000	19398	恒指海通一五沽Ｂ	0.062	-6.06%	28/05/2021
22374	恒指汇丰一七购Ｂ	0.310	+3.33%	29/07/2021	26,000
					26,000	23607	恒指中银一五沽Ａ	0.058	-3.33%	28/05/2021
26945	恒指法巴一三购Ｃ	0.315	+5.00%	30/03/2021	26,000
27098	恒指瑞银一三购Ｂ	0.310	+3.33%	30/03/2021	26,000
27118	恒指瑞信一三购Ｂ	0.310	+3.33%	30/03/2021	26,000
28321	恒指瑞通一七购Ａ		0.00%	29/07/2021	26,100
11203	恒指摩通一五购Ａ	0.440	+3.53%	28/01/2021	26,200
24646	恒指海通一二购Ａ	0.370	+4.23%	25/02/2021	26,200
16803	恒指摩利一五购Ｃ	0.420	+2.44%	28/01/2021	26,300
					26,300	29502	恒指瑞信一六沽Ｂ	0.105	-3.67%	29/06/2021
27656	恒指汇丰一二购Ａ	0.355	+4.41%	25/02/2021	26,328
17158	恒指瑞银一二购Ｂ	0.380	+5.56%	25/02/2021	26,400
					26,400	22201	恒指汇丰一六沽Ｃ	0.079	-4.82%	29/06/2021
24893	恒指摩通一二购Ｂ	0.375	+4.17%	28/01/2021	26,400
					26,500	12544	恒指法巴一九沽Ａ		0.00%	29/09/2021
19795	恒指摩利一六购Ａ	0.340	+3.03%	28/01/2021	26,500
26947	恒指法巴一九购Ａ	0.385	+2.67%	29/09/2021	26,500
27490	恒指法巴一九购Ｂ	0.425	+3.66%	29/09/2021	26,500
27882	恒指瑞通一三购Ｂ	0.385	+4.05%	30/03/2021	26,500
11157	恒指汇丰一三购Ｅ	0.380	+4.11%	30/03/2021	26,600
12455	恒指瑞信一九购Ａ	0.400	+2.56%	29/09/2021	26,600
14353	恒指中银一三购Ａ	0.365	+4.29%	30/03/2021	26,600
21610	恒指高盛一三购Ａ	0.345	+2.99%	28/01/2021	26,600
23474	恒指瑞信一三购Ａ	0.375	+4.17%	30/03/2021	26,600
23560	恒指摩利一三购Ｂ	0.370	+4.23%	28/01/2021	26,600
23896	恒指瑞银一三购Ａ	0.370	+2.78%	30/03/2021	26,600
26767	恒指摩通一三购Ｂ	0.305	0.00%	28/01/2021	26,600
27264	恒指海通一三购Ｂ	0.375	+4.17%	30/03/2021	26,600
27958	恒指摩通一九购Ａ	0.410	+3.80%	28/01/2021	26,600
28384	恒指高盛一九购Ａ	0.390	+2.63%	28/01/2021	26,600
23146	恒指法兴一三购Ｂ	0.370	+4.23%	30/03/2021	26,628
28167	恒指法兴一九购Ａ	0.405	+2.53%	29/09/2021	26,632
					26,666	29399	恒指汇丰一七沽Ｂ	0.100	-2.91%	29/07/2021
					26,700	11970	恒指法兴一七沽Ｃ	0.105	-4.55%	29/07/2021
					26,700	13015	恒指瑞信一七沽Ｂ	0.125	0.00%	29/07/2021
					26,700	20030	恒指摩利一七沽Ａ		0.00%	28/01/2021
					26,800	11868	恒指瑞银一七沽Ｃ	0.107	0.00%	29/07/2021
12114	恒指摩通一五购Ｂ	0.370	0.00%	28/01/2021	26,800
					26,800	12302	恒指海通一七沽Ｂ	0.136	-3.55%	29/07/2021
					26,800	19127	恒指摩通一七沽Ｂ	0.108	-1.82%	28/01/2021
23809	恒指瑞银一五购Ｂ		0.00%	28/05/2021	26,800
					26,888	12751	恒指海通一乙沽Ｂ		0.00%	30/12/2021
22368	恒指汇丰一九购Ａ		0.00%	29/09/2021	26,888
					26,888	29392	恒指汇丰一乙沽Ｂ	0.130	-2.99%	30/12/2021
16754	恒指摩利一五购Ａ	0.370	+2.78%	28/01/2021	26,900
20788	恒指瑞通一五购Ａ		0.00%	28/05/2021	26,900
					26,900	20798	恒指瑞通一七沽Ａ	0.119	-5.56%	29/07/2021
					27,000	16172	恒指摩利一一沽Ａ	0.010	0.00%	28/01/2021
					27,000	16480	恒指瑞通一一沽Ａ	0.010	-9.09%	28/01/2021
17204	恒指海通一三购Ｃ	0.265	+3.92%	30/03/2021	27,000
17214	恒指摩通一一购Ｂ	0.207	+7.25%	28/01/2021	27,000
23556	恒指中银一六购Ｂ	0.310	+3.33%	29/06/2021	27,000
26286	恒指汇丰一三购Ｂ	0.270	+3.85%	30/03/2021	27,000
					27,000	26610	恒指中银一乙沽Ｂ	0.183	-2.14%	30/12/2021
27159	恒指瑞银一三购Ｃ	0.265	+3.92%	30/03/2021	27,000
17409	恒指高盛一三购Ｃ	0.234	+2.63%	28/01/2021	27,100
18494	恒指瑞信一一购Ａ	0.198	+8.79%	28/01/2021	27,100
26946	恒指法巴一三购Ｄ	0.250	+2.88%	30/03/2021	27,100
27107	恒指摩通一三购Ｃ	0.280	+12.45%	28/01/2021	27,100
27119	恒指瑞信一三购Ｃ	0.255	+3.24%	30/03/2021	27,100
27143	恒指摩利一三购Ｄ	0.250	+2.88%	28/01/2021	27,100
18591	恒指法兴一三购Ｅ	0.255	+2.82%	30/03/2021	27,128
20681	恒指汇丰一六购Ｄ	0.290	+3.57%	29/06/2021	27,388
20168	恒指摩通一七购Ｂ	0.243	+3.40%	28/01/2021	27,600
23851	恒指瑞银一七购Ｂ		0.00%	29/07/2021	27,600
17349	恒指摩通一五购Ｃ	0.212	0.00%	28/01/2021	27,800
18125	恒指海通一五购Ａ		0.00%	28/05/2021	27,800
18237	恒指瑞银一五购Ａ	0.260	+4.00%	28/05/2021	27,800
17103	恒指汇丰一三购Ｆ	0.290	+1.75%	30/03/2021	27,888
18243	恒指瑞信一五购Ａ	0.250	+2.04%	28/05/2021	27,900
19797	恒指摩利一五购Ｄ	0.238	+3.93%	28/01/2021	27,900
20161	恒指高盛一五购Ａ	0.232	+2.65%	28/01/2021	27,900
18087	恒指汇丰一五购Ａ	0.250	+4.17%	28/05/2021	27,938
18594	恒指法兴一五购Ａ	0.243	+3.85%	28/05/2021	27,938
20797	恒指瑞通一五购Ｂ		0.00%	28/05/2021	27,938
17212	恒指摩通一一购Ａ	0.125	+7.76%	28/01/2021	28,000
25188	恒指海通一三购Ａ	0.255	+5.37%	30/03/2021	28,000
25875	恒指法巴一三购Ｂ	0.250	+5.49%	30/03/2021	28,000
27434	恒指瑞银一三购Ｄ	0.275	+5.77%	30/03/2021	28,000
27876	恒指瑞通一三购Ａ	0.260	+4.00%	30/03/2021	28,000
17616	恒指高盛一三购Ｄ	0.239	+4.37%	28/01/2021	28,100
19385	恒指摩通一三购Ａ	0.265	+6.00%	28/01/2021	28,100
22264	恒指摩利一三购Ａ	0.250	+3.73%	28/01/2021	28,100
23144	恒指法兴一三购Ａ	0.260	+4.84%	30/03/2021	28,138
17499	恒指摩通一六购Ｃ	0.224	0.00%	28/01/2021	28,200
18129	恒指海通一六购Ａ	0.234	+3.54%	29/06/2021	28,200
18234	恒指瑞银一六购Ｂ	0.241	+3.43%	29/06/2021	28,200
19481	恒指中银一六购Ａ	0.237	+3.95%	29/06/2021	28,200
12558	恒指法巴一六购Ｂ		0.00%	29/06/2021	28,300
19270	恒指瑞信一六购Ｂ	0.232	+1.75%	29/06/2021	28,300
19800	恒指摩利一六购Ｂ	0.221	+4.25%	28/01/2021	28,300
19868	恒指法兴一六购Ｂ	0.230	+4.07%	29/06/2021	28,300
21384	恒指高盛一六购Ａ	0.216	+2.86%	28/01/2021	28,300
18077	恒指汇丰一六购Ｃ	0.231	+4.05%	29/06/2021	28,333
16416	恒指汇丰一一购Ａ	0.065	+10.17%	28/01/2021	28,400
29384	恒指汇丰一八购Ａ		0.00%	30/08/2021	28,800
19156	恒指摩通一七购Ａ	0.194	+3.19%	28/01/2021	29,000
19549	恒指海通一七购Ａ	0.196	+4.26%	29/07/2021	29,000
19801	恒指摩利一七购Ａ	0.186	+3.33%	28/01/2021	29,000
19867	恒指法兴一七购Ａ	0.193	+3.76%	29/07/2021	29,000
20112	恒指瑞银一七购Ａ	0.192	+3.78%	29/07/2021	29,000
20157	恒指瑞信一七购Ａ	0.194	+2.11%	29/07/2021	29,000
23554	恒指中银一九购Ａ	0.242	+2.11%	29/09/2021	29,000
20042	恒指汇丰一七购Ａ	0.189	+3.85%	29/07/2021	29,138
11867	恒指瑞银一八购Ａ		0.00%	30/08/2021	29,200
12303	恒指海通一八购Ａ	0.237	+3.49%	30/08/2021	29,200
25065	恒指摩通一八购Ａ	0.223	+3.24%	28/01/2021	29,200
29383	恒指汇丰一九购Ｃ		0.00%	29/09/2021	29,555
12554	恒指法巴一九购Ｃ		0.00%	29/09/2021	29,700
17380	恒指瑞银一六购Ａ	0.113	+4.63%	29/06/2021	29,800
22855	恒指瑞通一六购Ａ	0.125	+4.17%	29/06/2021	29,800
16577	恒指摩通一六购Ａ	0.123	+2.50%	28/01/2021	29,900
17221	恒指瑞信一六购Ａ	0.125	+4.17%	29/06/2021	29,900
16747	恒指汇丰一六购Ａ	0.117	+4.46%	29/06/2021	29,938
23796	恒指法兴一六购Ａ	0.115	+3.60%	29/06/2021	29,949
12754	恒指海通一乙购Ｃ		0.00%	30/12/2021	30,000
20539	恒指中银一乙购Ａ	0.224	+2.75%	30/12/2021	30,000
19856	恒指海通一九购Ａ	0.235	+6.82%	29/09/2021	30,200
23853	恒指瑞银一九购Ａ	0.243	+3.40%	29/09/2021	30,200
12564	恒指法巴一九购Ｄ		0.00%	29/09/2021	30,300
29371	恒指汇丰一九购Ｂ		0.00%	29/09/2021	30,388
11051	恒指瑞银一七购Ｃ	0.139	+4.51%	29/07/2021	31,000
12313	恒指海通一乙购Ａ	0.220	+3.77%	30/12/2021	31,000
12752	恒指海通一乙购Ｂ		0.00%	30/12/2021	31,000
22369	恒指汇丰一乙购Ｂ	0.213	+2.40%	30/12/2021	31,000
14103	恒指法兴一七购Ｂ	0.136	0.00%	29/07/2021	31,155
29374	恒指汇丰一乙购Ｃ		0.00%	30/12/2021	32,000
22573	恒指汇丰一乙购Ａ	0.064	+1.59%	30/12/2021	32,888
23223	恒指摩通一乙购Ａ	0.093	+4.49%	28/01/2021	33,000
12759	恒指海通一乙购Ｄ	0.166	0.00%	30/12/2021	33,888

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 15/01/2021 17:59

实时报价更新时间为 15/01/2021 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。