26907 港交法巴一八購C (认购证)
实時 按盘价 升0.340 +0.015 (+4.615%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.325463.40014,580,00030.4467,240,0000.3097,130,0000.307
14/04/20210.315461.4003,130,00030.3992,610,0000.314200,0000.317
13/04/20210.280454.000970,00030.622310,0000.324660,0000.295
12/04/20210.300456.6004,920,00031.152150,0000.3454,430,0000.327
09/04/20210.340462.80014,760,00031.4185,710,0000.3958,790,0000.381
08/04/20210.370464.20024,310,00033.42813,290,0000.37110,840,0000.371
07/04/20210.320457.4004,870,00032.01460,0000.3284,730,0000.361
01/04/20210.400468.60056,400,00032.94327,900,0000.32827,550,0000.325
31/03/20210.335457.4005,460,00032.5112,790,0000.3852,620,0000.385
30/03/20210.375463.60024,540,00032.98511,860,0000.37312,410,0000.372
29/03/20210.395466.8001,800,00033.042990,0000.393750,0000.386
26/03/20210.360463.200860,00031.304660,0000.35890,0000.373
25/03/20210.300449.6003,660,00032.1892,360,0000.276830,0000.224
24/03/20210.240435.8001,390,00032.39840,0000.2451,290,0000.256
23/03/20210.305449.0001,040,00032.681210,0000.370830,0000.325
22/03/20210.355456.200710,00033.786130,0000.382580,0000.361
19/03/20210.390467.000920,00031.265300,0000.388620,0000.382
18/03/20210.430470.000380,00033.165310,0000.42240,0000.435
17/03/20210.350454.6001,090,00033.471970,0000.36780,0000.357
16/03/20210.370453.2006,380,00035.7842,970,0000.3873,220,0000.385
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。