27107 恒指摩通一三購C (认购证)
实時 按盘价 不变0.390 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/01/20210.39029,927.760062.077
20/01/20210.39029,962.470054.596
19/01/20210.35529,642.280053.512
18/01/20210.28028,862.770056.013
15/01/20210.28028,573.860061.087
14/01/20210.24928,496.86030,00049.57530,0000.238
13/01/20210.21828,235.600045.297
12/01/20210.21828,276.750100,00042.60850,0000.218
11/01/20210.20427,908.220240,00023.977140,0000.219100,0000.206
08/01/20210.20327,878.220150,00023.844150,0000.199
07/01/20210.18627,548.520024.882
06/01/20210.19327,692.300170,00024.223170,0000.178
05/01/20210.17727,649.86050,00022.21150,0000.168
04/01/20210.17427,472.81080,00023.57170,0000.17110,0000.156
31/12/20200.16027,231.130530,00023.519400,0000.156130,0000.162
30/12/20200.15427,147.110780,00023.387710,0000.14270,0000.130
29/12/20200.11726,568.490200,00023.043200,0000.115
28/12/20200.10726,314.630023.477
24/12/20200.11126,386.56040,00023.09640,0000.109
23/12/20200.10626,343.1003,260,00022.6163,260,0000.099
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。