27776 吉利花旗五六沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.012 | 16.140 | 2,555,000 | 68.050 | 15,000 | 0.011 | ||
| 22/04/2025 | 0.015 | 15.700 | 2,500,000 | 67.530 | 1,465,000 | 0.015 | 1,000,000 | 0.013 |
| 17/04/2025 | 0.016 | 15.500 | 2,455,000 | 64.655 | 2,000,000 | 0.016 | ||
| 16/04/2025 | 0.019 | 15.460 | 2,740,000 | 66.355 | 1,685,000 | 0.017 | 100,000 | 0.019 |
| 15/04/2025 | 0.013 | 16.360 | 1,620,000 | 66.651 | 270,000 | 0.013 | ||
| 14/04/2025 | 0.015 | 16.540 | 1,460,000 | 69.214 | 575,000 | 0.014 | ||
| 11/04/2025 | 0.019 | 15.880 | 2,095,000 | 67.027 | 520,000 | 0.021 | 495,000 | 0.021 |
| 10/04/2025 | 0.021 | 14.920 | 4,700,000 | 61.411 | 35,000 | 0.021 | 1,525,000 | 0.018 |
| 09/04/2025 | 0.038 | 14.320 | 71,160,000 | 66.040 | 29,370,000 | 0.058 | 32,675,000 | 0.056 |
| 08/04/2025 | 0.046 | 13.960 | 36,030,000 | 66.285 | 15,770,000 | 0.045 | 13,990,000 | 0.045 |
| 07/04/2025 | 0.059 | 13.420 | 6,770,000 | 66.236 | 1,200,000 | 0.041 | ||
| 03/04/2025 | 0.010 | 16.980 | 0 | 62.283 | ||||
| 02/04/2025 | 0.010 | 17.400 | 0 | 64.099 | ||||
| 01/04/2025 | 0.010 | 16.620 | 0 | 59.714 | ||||
| 31/03/2025 | 0.010 | 16.640 | 0 | 59.487 | ||||
| 28/03/2025 | 0.010 | 16.700 | 0 | 58.843 | ||||
| 27/03/2025 | 0.010 | 17.000 | 0 | 60.071 | ||||
| 26/03/2025 | 0.010 | 17.180 | 0 | 60.657 | ||||
| 25/03/2025 | 0.011 | 16.680 | 100,000 | 58.832 | 100,000 | 0.011 | ||
| 24/03/2025 | 0.010 | 17.660 | 0 | 62.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |