27776 吉利花旗五六沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.012 | 16.140 | 2,555,000 | 10,815,000 | 27.040 | 15,000 | 0.011 | ||
| 22/04/2025 | 0.015 | 15.700 | 2,500,000 | 10,830,000 | 27.080 | 1,465,000 | 0.015 | 1,000,000 | 0.013 |
| 17/04/2025 | 0.016 | 15.500 | 2,455,000 | 11,295,000 | 28.240 | 2,000,000 | 0.016 | ||
| 16/04/2025 | 0.019 | 15.460 | 2,740,000 | 13,295,000 | 33.240 | 1,685,000 | 0.017 | 100,000 | 0.019 |
| 15/04/2025 | 0.013 | 16.360 | 1,620,000 | 14,880,000 | 37.200 | 270,000 | 0.013 | ||
| 14/04/2025 | 0.015 | 16.540 | 1,460,000 | 14,610,000 | 36.530 | 575,000 | 0.014 | ||
| 11/04/2025 | 0.019 | 15.880 | 2,095,000 | 14,035,000 | 35.090 | 520,000 | 0.021 | 495,000 | 0.021 |
| 10/04/2025 | 0.021 | 14.920 | 4,700,000 | 14,060,000 | 35.150 | 35,000 | 0.021 | 1,525,000 | 0.018 |
| 09/04/2025 | 0.038 | 14.320 | 71,160,000 | 12,570,000 | 31.430 | 29,370,000 | 0.058 | 32,675,000 | 0.056 |
| 08/04/2025 | 0.046 | 13.960 | 36,030,000 | 9,265,000 | 23.160 | 15,770,000 | 0.045 | 13,990,000 | 0.045 |
| 07/04/2025 | 0.059 | 13.420 | 6,770,000 | 11,045,000 | 27.610 | 1,200,000 | 0.041 | ||
| 03/04/2025 | 0.010 | 16.980 | 0 | 9,845,000 | 24.610 | ||||
| 02/04/2025 | 0.010 | 17.400 | 0 | 9,845,000 | 24.610 | ||||
| 01/04/2025 | 0.010 | 16.620 | 0 | 9,845,000 | 24.610 | ||||
| 31/03/2025 | 0.010 | 16.640 | 0 | 9,845,000 | 24.610 | ||||
| 28/03/2025 | 0.010 | 16.700 | 0 | 9,845,000 | 24.610 | ||||
| 27/03/2025 | 0.010 | 17.000 | 0 | 9,845,000 | 24.610 | ||||
| 26/03/2025 | 0.010 | 17.180 | 0 | 9,845,000 | 24.610 | ||||
| 25/03/2025 | 0.011 | 16.680 | 100,000 | 9,845,000 | 24.610 | 100,000 | 0.011 | ||
| 24/03/2025 | 0.010 | 17.660 | 0 | 9,945,000 | 24.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |