27776 吉利花旗五六沽Ａ (认沽证)
实时 按盘价 升0.014 +0.002 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.220-3.17%04/08/20259.600     
23297吉利麦银五七购Ａ1.5300.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.230-3.15%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.250-3.85%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0140.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0100.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0160.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0170.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.014+16.67%27/06/2025
23034吉利摩利五四购Ａ1.1000.00%25/04/20259.990     
27159吉利法巴六一购Ａ1.2900.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.0900.00%25/04/202510.010     
22491吉利韩投五五购Ａ1.190-2.46%06/05/202510.020     
27188吉利花旗五四购Ｂ1.1000.00%25/04/202510.020     
23788吉利信证五四购Ａ0.9500.00%25/04/202510.750     
     11.98029436吉利摩利五六沽Ａ0.025+8.70%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.0260.00%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.032+3.23%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.028+21.74%02/06/2025
     12.00029353吉利信证五六沽Ａ0.037+15.62%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.335+4.69%06/10/2025
     14.86014922吉利国君五十沽Ａ0.190+7.34%03/10/2025
     14.88013526吉利信证五十沽Ａ0.193+7.82%13/10/2025
27792吉利摩通五七购Ａ0.435-9.37%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.187+12.65%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.189+9.25%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.193+7.82%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.182+9.64%11/08/2025
15726吉利信证五十购Ｂ0.00%24/10/202515.500     
28355吉利花旗五四购Ｃ0.0300.00%29/04/202515.800     
28892吉利法巴五五购Ｂ0.027-52.63%06/05/202515.800     
27953吉利信证五五购Ａ0.136-22.29%26/05/202516.800     
28640吉利法巴五六购Ａ0.135-21.05%02/06/202516.800     
28318吉利国君五五购Ａ0.102-19.69%19/05/202516.820     
28091吉利汇丰五五购Ａ0.116-23.68%30/05/202517.180     
28631吉利麦银五五购Ａ0.075-25.00%23/05/202517.190     
28367吉利摩通五五购Ａ0.084-26.96%23/05/202517.200     
28617吉利瑞银五五购Ａ0.085-25.44%23/05/202517.200     
29808吉利中银五五购Ｂ0.119-19.05%23/05/202517.200     
15711吉利摩通五十购Ｂ0.170-8.60%09/10/202518.000     
28723吉利信证五十购Ａ0.150-10.71%27/10/202518.500     
13152吉利法兴五十购Ａ0.157-10.80%20/10/202518.510     
28842吉利中银五十购Ａ0.145-11.04%22/10/202518.520     
29065吉利瑞银五十购Ａ0.171-9.52%20/10/202518.520     
29085吉利摩通五十购Ａ0.177-9.23%20/10/202518.520     
15260吉利摩利五八购Ｃ0.00%26/08/202518.690     
13563吉利国君五九购Ａ0.122-12.86%02/09/202518.700     
29491吉利摩利五十购Ａ0.146-9.88%15/10/202518.990     
15762吉利花旗五十购Ａ0.132-9.59%09/10/202519.280     
15942吉利瑞银五九购Ａ0.137-11.61%30/09/202519.300     
15997吉利法巴五十购Ａ0.00%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.129-14.00%30/09/202519.300     
16258吉利摩通五九购Ｂ0.1310.00%30/09/202519.300     
28798吉利花旗五七购Ｂ0.066-14.29%30/07/202519.500     
28829吉利星展五七购Ａ0.067-15.19%23/07/202519.520     
28832吉利摩通五七购Ｂ0.073-18.89%23/07/202519.520     
28860吉利法兴五七购Ａ0.061-18.67%23/07/202519.520     
29793吉利国君五七购Ｂ0.059-16.90%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.057-17.39%15/07/202519.620     
28908吉利摩利五七购Ａ0.039-18.75%08/07/202519.640     
29483吉利汇丰五七购Ａ0.043-18.87%09/07/202519.640     
29526吉利法巴五七购Ａ0.048-7.69%08/07/202519.640     
29572吉利中银五七购Ａ0.047-16.07%08/07/202519.640     
29397吉利华泰五六购Ａ0.069-19.77%12/06/202520.000     
13637吉利瑞银五八购Ａ0.065-10.96%13/08/202520.780     
13934吉利花旗五八购Ａ0.046-14.81%06/08/202520.830     
13983吉利摩利五八购Ａ0.055-15.38%06/08/202520.830     
14294吉利摩通五八购Ａ0.060-11.76%06/08/202520.830     
14441吉利汇丰五九购Ａ0.056-16.42%03/09/202522.220     
14519吉利摩通五九购Ａ0.049-14.04%04/09/202523.880     
14685吉利花旗五八购Ｂ0.044-8.33%28/08/202523.930     
14694吉利摩利五八购Ｂ0.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.042-16.00%28/08/202523.930     
14701吉利法巴五八购Ｂ0.047-12.96%28/08/202523.930     
14432吉利中银五十购Ｂ0.081-13.83%30/10/202523.980     
13528吉利信证五乙购Ａ0.081-8.99%22/12/202524.220     
14844吉利法兴五九购Ａ0.054-10.00%30/09/202525.000     
14428吉利华泰五乙购Ａ0.086-9.47%04/12/202526.600     
14094吉利麦银六二购Ａ0.105-3.67%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2025 17:59
  实时报价更新时间为 24/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。