17850 网易麦银二五购A (认购证)
实时 按盘价 跌0.247 -0.028 (-10.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.275182.8002,845,00080,0000.2001,425,0000.2641,420,0000.262
24/11/20210.232177.000405,00085,0000.213190,0000.233215,0000.225
23/11/20210.265180.2004,290,00060,0000.1502,210,0000.2612,080,0000.261
22/11/20210.275184.4005,170,000190,0000.4752,550,0000.3142,620,0000.316
19/11/20210.270179.0004,195,000120,0000.3002,095,0000.2572,100,0000.255
18/11/20210.250177.8001,285,000115,0000.288600,0000.252685,0000.253
17/11/20210.244176.5001,180,00030,0000.075580,0000.243595,0000.242
16/11/20210.290183.1008,025,00015,0000.0384,235,0000.2813,790,0000.285
15/11/20210.245176.1006,635,000460,0001.1503,260,0000.2533,375,0000.252
12/11/20210.220174.100380,000345,0000.86220,0000.216355,0000.223
11/11/20210.193166.4001,110,00010,0000.025555,0000.179555,0000.168
10/11/20210.194166.900490,00010,0000.025250,0000.187240,0000.155
09/11/20210.163160.000020,0000.050
08/11/20210.164160.90040,00020,0000.05020,0000.16420,0000.166
05/11/20210.160158.600020,0000.050
04/11/20210.160160.100440,00020,0000.050220,0000.163220,0000.168
03/11/20210.156158.000020,0000.050
02/11/20210.156157.200600,00020,0000.050400,0000.158200,0000.163
01/11/20210.140152.600200,000220,0000.550200,0000.140
29/10/20210.159153.700020,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。