17850 飞鹤摩通四七购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.027 | 4.210 | 0 | 800,000 | 2.000 | ||||
| 24/04/2024 | 0.029 | 4.300 | 0 | 800,000 | 2.000 | ||||
| 23/04/2024 | 0.029 | 4.290 | 0 | 800,000 | 2.000 | ||||
| 22/04/2024 | 0.026 | 4.160 | 0 | 800,000 | 2.000 | ||||
| 19/04/2024 | 0.026 | 4.110 | 0 | 800,000 | 2.000 | ||||
| 18/04/2024 | 0.026 | 4.120 | 0 | 800,000 | 2.000 | ||||
| 17/04/2024 | 0.026 | 4.120 | 0 | 800,000 | 2.000 | ||||
| 16/04/2024 | 0.025 | 4.000 | 0 | 800,000 | 2.000 | ||||
| 15/04/2024 | 0.027 | 4.090 | 60,000 | 800,000 | 2.000 | 60,000 | 0.027 | ||
| 12/04/2024 | 0.027 | 4.040 | 0 | 860,000 | 2.150 | ||||
| 11/04/2024 | 0.028 | 4.090 | 0 | 860,000 | 2.150 | ||||
| 10/04/2024 | 0.028 | 4.110 | 0 | 860,000 | 2.150 | ||||
| 09/04/2024 | 0.023 | 3.950 | 0 | 860,000 | 2.150 | ||||
| 08/04/2024 | 0.022 | 3.840 | 0 | 860,000 | 2.150 | ||||
| 05/04/2024 | 0.027 | 3.960 | 0 | 860,000 | 2.150 | ||||
| 03/04/2024 | 0.030 | 4.020 | 365,000 | 860,000 | 2.150 | 365,000 | 0.030 | ||
| 02/04/2024 | 0.022 | 3.870 | 0 | 495,000 | 1.238 | ||||
| 28/03/2024 | 0.017 | 3.680 | 0 | 495,000 | 1.238 | ||||
| 27/03/2024 | 0.015 | 3.570 | 0 | 495,000 | 1.238 | ||||
| 26/03/2024 | 0.015 | 3.600 | 0 | 495,000 | 1.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |