22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.068 | 56.450 | 1,000,000 | 7,040,000 | 10.559 | 1,000,000 | 0.068 | ||
| 17/09/2024 | 0.059 | 55.000 | 0 | 8,040,000 | 12.059 | ||||
| 16/09/2024 | 0.059 | 54.750 | 0 | 8,040,000 | 12.059 | ||||
| 13/09/2024 | 0.061 | 54.850 | 180,000 | 8,040,000 | 12.059 | 180,000 | 0.064 | ||
| 12/09/2024 | 0.061 | 55.150 | 0 | 8,220,000 | 12.329 | ||||
| 11/09/2024 | 0.051 | 53.200 | 50,000 | 8,220,000 | 12.329 | 50,000 | 0.050 | ||
| 10/09/2024 | 0.054 | 53.500 | 0 | 8,170,000 | 12.254 | ||||
| 09/09/2024 | 0.057 | 54.000 | 100,000 | 8,170,000 | 12.254 | 50,000 | 0.059 | 50,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 54.555 | 200,000 | 8,170,000 | 12.254 | 100,000 | 0.059 | 100,000 | 0.060 |
| 04/09/2024 | 0.058 | 53.805 | 0 | 8,170,000 | 12.254 | ||||
| 03/09/2024 | 0.060 | 54.305 | 0 | 8,170,000 | 12.254 | ||||
| 02/09/2024 | 0.064 | 54.655 | 0 | 8,170,000 | 12.254 | ||||
| 30/08/2024 | 0.069 | 55.005 | 10,000 | 8,170,000 | 12.254 | 10,000 | 0.069 | ||
| 29/08/2024 | 0.068 | 55.255 | 260,000 | 8,180,000 | 12.269 | 260,000 | 0.063 | ||
| 28/08/2024 | 0.066 | 54.755 | 0 | 8,440,000 | 12.659 | ||||
| 27/08/2024 | 0.067 | 55.205 | 920,000 | 8,440,000 | 12.659 | 660,000 | 0.064 | 260,000 | 0.067 |
| 26/08/2024 | 0.064 | 54.705 | 0 | 8,840,000 | 13.259 | ||||
| 23/08/2024 | 0.061 | 54.055 | 500,000 | 8,840,000 | 13.259 | 250,000 | 0.063 | 250,000 | 0.063 |
| 22/08/2024 | 0.059 | 54.005 | 790,000 | 8,840,000 | 13.259 | 470,000 | 0.053 | 220,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |