22923 友邦麦银六一购A (认购证)
实时 按盘价 升0.081 +0.008 (+10.959%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽B0.0200.00%14/10/2024
     37.94024698友邦法兴四十沽A0.0130.00%21/10/2024
     37.95024733友邦瑞银五二沽A0.0140.00%20/02/2025
     37.99024501友邦摩利四十沽B0.0100.00%21/10/2024
     38.00024490友邦中银五二沽A0.0200.00%27/02/2025
     38.95024471友邦国君四十沽A0.0120.00%16/10/2024
     38.95024517友邦瑞银四十沽B0.0100.00%16/10/2024
     39.00024376友邦花旗四十沽B0.0130.00%23/10/2024
     40.00024212友邦信证四十沽A0.0130.00%31/10/2024
     40.39024720友邦汇丰四十沽C0.0180.00%24/10/2024
     40.44024349友邦摩通四十沽A0.0150.00%31/10/2024
     41.00024120友邦星展四十沽B0.0100.00%08/10/2024
     42.95024741友邦汇丰四十沽D0.0100.00%16/10/2024
     43.00024228友邦花旗四十沽A0.0100.00%23/10/2024
     43.25024757友邦瑞银四乙沽A0.010-9.09%23/12/2024
     43.25024780友邦摩通四乙沽A0.014-6.67%23/12/2024
     43.30024192友邦中银五一沽A0.011-8.33%02/01/2025
     44.95026869友邦汇丰四乙沽A0.012-7.69%20/12/2024
     45.00024783友邦法兴四乙沽A0.016-23.81%31/12/2024
     46.13027233友邦摩利五四沽A0.067-14.10%03/04/2025
     46.13027262友邦花旗五四沽A0.00%03/04/2025
     46.18027148友邦瑞银五四沽B0.074-17.78%11/04/2025
     46.94024762友邦国君四十沽B0.0100.00%23/10/2024
     46.94024936友邦摩通四十沽B0.0130.00%23/10/2024
     46.95027164友邦摩通五四沽B0.083-19.42%11/04/2025
     46.95027214友邦汇丰五四沽B0.079-20.20%15/04/2025
     46.99024107友邦摩利四十沽A0.0130.00%30/10/2024
     47.00027085友邦信证五四沽A0.094-16.81%22/04/2025
     47.95023779友邦瑞银四十沽A0.0120.00%18/10/2024
     47.95023786友邦汇丰四十沽A0.016-11.11%18/10/2024
     47.95024921友邦信证四十沽B0.0180.00%18/10/2024
     47.95025902友邦花旗四十沽C0.0130.00%18/10/2024
     47.95026252友邦华泰四十沽A0.0100.00%18/10/2024
     48.00023635友邦星展四十沽A0.0100.00%25/10/2024
     48.83027137友邦花旗五三沽A0.094-17.54%21/03/2025
     48.88025086友邦麦银五五沽A0.128-15.23%06/05/2025
     48.88025729友邦中银五三沽A0.110-9.84%28/03/2025
     49.94027129友邦国君五一沽A0.048-26.15%09/01/2025
     49.94027430友邦瑞银五一沽A0.064-18.99%09/01/2025
     49.94027459友邦汇丰五一沽A0.062-28.74%09/01/2025
     49.94027498友邦花旗五一沽A0.00%09/01/2025
     49.99026285友邦摩利五一沽A0.068-16.05%16/01/2025
     53.00025098友邦中银四乙沽A0.088-21.43%30/12/2024
24586友邦信证四十购B0.570+23.91%23/10/202454.000     
24523友邦花旗六三购A0.241+8.56%23/03/202654.450     
24365友邦汇丰六三购A0.227+7.58%30/03/202654.500     
24504友邦摩利六三购A0.235+8.80%23/03/202654.500     
24496友邦法兴六三购A0.229+8.02%23/03/202654.550     
24513友邦摩通六三购A0.240+10.09%23/03/202654.550     
24637友邦瑞银六三购A0.232+8.41%23/03/202654.550     
24479友邦麦银四乙购A0.520+20.93%03/12/202455.880     
24433友邦中银四甲购A0.980+20.99%29/11/202456.200     
24468友邦花旗四十购B0.240+50.00%18/10/202458.000     
24373友邦法兴四十购B0.138+45.26%18/10/202459.880     
24505友邦摩利四十购C0.111+85.00%10/10/202459.880     
24470友邦国君四十购C0.095+86.27%10/10/202459.930     
24514友邦摩通四十购C0.117+67.14%10/10/202459.930     
24543友邦华泰四十购A0.101+80.36%10/10/202459.930     
24386友邦汇丰四十购A0.134+36.73%17/10/202460.000     
24566友邦法巴五一购A0.370+23.33%03/01/202560.000     
24536友邦瑞银四十购D0.091+89.58%09/10/202460.050     
26132友邦花旗四乙购B0.345+25.45%24/12/202460.050     
26156友邦国君四乙购A0.315+23.53%24/12/202460.050     
26514友邦华泰四乙购B0.345+27.78%24/12/202460.050     
26522友邦韩投四乙购A0.340+21.43%24/12/202460.050     
26741友邦汇丰四乙购D0.330+24.53%24/12/202460.050     
26818友邦法兴四乙购B0.340+23.64%24/12/202460.050     
27010友邦瑞银四乙购D0.340+23.64%24/12/202460.050     
26215友邦信证五一购A0.310+21.57%13/01/202562.800     
26535友邦摩利五一购A0.260+26.21%06/01/202562.850     
26497友邦法巴五二购A0.305+19.61%04/02/202563.000     
27011友邦瑞银五一购A0.290+23.40%23/01/202563.050     
27289友邦国君五一购A0.285+21.79%23/01/202563.050     
24164友邦高盛四九购B0.0100.00%24/09/202463.950     
24255友邦中银四十购B0.0200.00%02/10/202463.950     
24103友邦法兴四十购A0.0100.00%02/10/202464.000     
26794友邦中银五四购A0.420+18.31%29/04/202564.000     
24139友邦汇丰四九购C0.0100.00%24/09/202464.050     
24162友邦摩通四九购B0.0100.00%24/09/202464.050     
24200友邦花旗四九购B0.0100.00%24/09/202464.050     
24222友邦瑞银四九购C0.0100.00%24/09/202464.050     
24299友邦国君四九购B0.0100.00%24/09/202464.050     
24305友邦韩投四九购A0.0100.00%24/09/202464.050     
24351友邦摩利四九购C0.0100.00%24/09/202464.050     
24673友邦中银四乙购A0.170+29.77%30/12/202465.000     
26656友邦法巴五六购A0.410+17.14%03/06/202565.000     
26919友邦法巴五四购B0.355+18.33%02/04/202565.000     
26222友邦摩通四乙购A0.173+36.22%19/12/202465.050     
26465友邦瑞银四乙购C0.170+34.92%19/12/202465.050     
26469友邦国君四乙购B0.142+39.22%19/12/202465.050     
26507友邦法兴四乙购A0.161+27.78%19/12/202465.050     
26508友邦汇丰四乙购C0.163+31.45%19/12/202465.050     
26530友邦摩利四乙购B0.166+36.07%19/12/202465.050     
26617友邦花旗四乙购C0.168+30.23%19/12/202465.050     
24105友邦麦银四十购A0.046+53.33%31/10/202465.880     
     65.90022229友邦摩通五四沽A0.180-8.16%23/04/2025
     65.90022277友邦汇丰五四沽A0.174-8.42%23/04/2025
     65.90022363友邦瑞银五四沽A0.182-9.00%23/04/2025
24216友邦信证四十购A0.032+45.45%24/10/202465.930     
24229友邦花旗四十购A0.030+36.36%24/10/202465.930     
24352友邦摩利四十购B0.031+82.35%24/10/202465.930     
24353友邦瑞银四十购C0.030+50.00%24/10/202465.930     
24356友邦星展四十购A0.053+43.24%24/10/202465.930     
     65.95022116友邦法兴五四沽A0.179-8.21%30/04/2025
     66.00023357友邦摩利五三沽A0.172-8.99%28/03/2025
23708友邦法兴四九购A0.0100.00%30/09/202469.980     
23960友邦法巴四十购A0.0100.00%03/10/202470.000     
27157友邦法巴五七购A0.290+13.73%03/07/202570.000     
23927友邦中银四十购A0.0100.00%30/10/202471.990     
27198友邦法巴五十购A0.335+11.67%03/10/202572.000     
24097友邦摩通四十购B0.0100.00%23/10/202472.040     
24141友邦国君四十购B0.0100.00%23/10/202472.040     
24148友邦摩利四十购A0.0100.00%23/10/202472.040     
24181友邦瑞银四十购B0.0100.00%23/10/202472.040     
22923友邦麦银六一购A0.081+10.96%07/01/202672.950     
20876友邦汇丰五乙购A0.071+12.70%30/12/202573.000     
21698友邦摩通五乙购A0.090+13.92%19/12/202573.050     
23017友邦韩投五乙购A0.071+12.70%30/12/202573.050     
23417友邦瑞银五乙购A0.081+15.71%19/12/202573.050     
25627友邦法兴五乙购A0.081+14.08%19/12/202573.050     
21679友邦法兴五九购A0.061+15.09%30/09/202573.100     
21868友邦花旗五九购A0.058+16.00%23/09/202573.150     
21877友邦摩利五九购A0.056+19.15%23/09/202573.150     
21947友邦瑞银五九购A0.062+19.23%23/09/202573.150     
21958友邦高盛五九购A0.057+18.75%23/09/202573.150     
22705友邦摩通五九购A0.064+18.52%23/09/202573.150     
22871友邦星展五九购A0.071+14.52%23/09/202573.150     
     74.95021340友邦法兴四甲沽A0.315-7.35%21/11/2024
23720友邦汇丰四九购A0.0100.00%27/09/202475.00020991友邦摩利四甲沽A0.310-8.82%28/11/2024
25607友邦法巴五一购B0.048+17.07%03/01/202575.000     
25761友邦瑞银四乙购B0.041+24.24%24/12/202475.050     
25779友邦汇丰四乙购B0.038+35.71%24/12/202475.050     
25691友邦法巴五三购A0.078+21.87%04/03/202578.000     
25909友邦摩利五二购A0.077+30.51%25/02/202578.050     
25942友邦瑞银五二购A0.082+34.43%25/02/202578.050     
25963友邦摩通五二购A0.082+28.12%25/02/202578.050     
23992友邦麦银五五购A0.136+19.30%06/05/202578.880     
26647友邦瑞银五四购A0.172+20.28%25/04/202578.930     
26690友邦摩通五四购A0.207+15.64%25/04/202578.930     
26739友邦花旗五四购A0.135+19.47%25/04/202578.930     
27219友邦信证五四购A0.157+18.94%25/04/202578.930     
27243友邦汇丰五四购A0.117+18.18%25/04/202578.930     
23832友邦法巴四乙购A0.00%03/12/202480.00018182友邦麦银五三沽A0.450-4.26%04/03/2025
24958友邦中银四乙购B0.0100.00%03/12/202480.000     
23902友邦摩利四甲购A0.0100.00%26/11/202480.050     
23938友邦瑞银四甲购A0.0130.00%26/11/202480.050     
23959友邦汇丰四甲购A0.0130.00%26/11/202480.050     
24011友邦法兴四甲购A0.015+25.00%26/11/202480.050     
21739友邦法巴四甲购A0.0100.00%04/11/202485.000     
23418友邦瑞银四十购A0.0100.00%28/10/202485.050     
23656友邦摩通四十购A0.0100.00%28/10/202485.050     
23818友邦国君四十购A0.0100.00%28/10/202485.050     
25107友邦韩投四十购A0.0100.00%28/10/202485.050     
25126友邦汇丰四十购B0.0200.00%28/10/202485.050     
25159友邦摩利四十购D0.0100.00%28/10/202485.050     
24970友邦法巴五四购A0.043+16.22%02/04/202588.000     
24892友邦摩利四乙购A0.0130.00%13/12/202488.050     
24980友邦汇丰四乙购A0.0100.00%13/12/202488.050     
24987友邦瑞银四乙购A0.0100.00%13/12/202488.050     
25056友邦华泰四乙购A0.0100.00%13/12/202488.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 15:20
  实时报价更新时间为 24/09/2024 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。