24435 信药摩通一乙购A (认购证)
实时 按盘价 跌0.027 -0.008 (-22.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.03574.700525,0001,400,0002.00025,0000.034500,0000.032
24/11/20210.03573.9000925,0001.321
23/11/20210.03673.000500,000925,0001.321500,0000.045
22/11/20210.05076.100150,0001,425,0002.036150,0000.065
19/11/20210.07880.300125,0001,575,0002.250125,0000.083
18/11/20210.07178.400400,0001,450,0002.071400,0000.072
17/11/20210.08379.9501,150,0001,050,0001.500575,0000.083575,0000.078
16/11/20210.07779.0501,125,0001,050,0001.500950,0000.079175,0000.081
15/11/20210.06076.05075,0001,825,0002.60775,0000.059
12/11/20210.05975.250825,0001,900,0002.71425,0000.056800,0000.062
11/11/20210.06175.3001,350,0001,125,0001.607450,0000.061900,0000.064
10/11/20210.09680.1501,925,000675,0000.964775,0000.0891,125,0000.086
09/11/20210.07276.5001,050,000325,0000.464525,0000.064525,0000.064
08/11/20210.04270.8000325,0000.464
05/11/20210.03769.0000325,0000.464
04/11/20210.03467.4000325,0000.464
03/11/20210.03768.000350,000325,0000.464175,0000.040175,0000.040
02/11/20210.03466.4500325,0000.464
01/11/20210.04368.900500,000325,0000.464250,0000.043250,0000.045
29/10/20210.05269.800700,000325,0000.464350,0000.048350,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。