17362 腾讯国君二乙沽A (认沽证)
实时 按盘价 升0.260 +0.011 (+4.418%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     240.88022590腾讯麦银三七沽B0.490+4.26%04/07/2023
     244.60025141腾讯汇丰三六沽B0.249+5.06%21/06/2023
     244.60025271腾讯中银三六沽A0.225+1.35%21/06/2023
     244.80022454腾讯摩利三六沽C0.255+4.94%28/06/2023
     245.00018528腾讯麦银四一沽A0.375+2.74%03/01/2024
     245.88012734腾讯麦银二十沽B0.0100.00%05/10/2022
     248.68015005腾讯中银二甲沽A0.086+4.88%23/11/2022
     248.68016532腾讯瑞银二甲沽A0.093+5.68%23/11/2022
     248.68022592腾讯摩通二甲沽D0.092+8.24%23/11/2022
     248.88013676腾讯星展二甲沽A0.095+6.74%30/11/2022
     248.88014696腾讯花旗二甲沽A0.102+10.87%29/11/2022
     249.08015751腾讯汇丰二甲沽A0.093+13.41%23/11/2022
     250.80021063腾讯法兴三一沽A0.155+5.44%26/01/2023
     250.80021316腾讯摩通三一沽A0.165+7.14%26/01/2023
     250.80021367腾讯瑞银三一沽A0.163+4.49%26/01/2023
     250.80021393腾讯瑞信三一沽A0.165+7.14%26/01/2023
     250.80022286腾讯国君三一沽B0.156+5.41%26/01/2023
     250.80022344腾讯高盛三一沽A0.157+5.37%26/01/2023
     250.80022695腾讯摩利三一沽B0.160+2.56%26/01/2023
     250.88022321腾讯汇丰三一沽A0.155+3.33%30/01/2023
     251.00016458腾讯麦银三二沽A0.177+5.99%02/02/2023
     251.80023946腾讯瑞银三四沽A0.226+3.20%17/04/2023
     251.80024029腾讯摩利三四沽A0.228+3.17%17/04/2023
     251.80024073腾讯瑞信三四沽A0.228+5.07%17/04/2023
     251.80024838腾讯高盛三四沽A0.222+6.22%17/04/2023
     251.80024850腾讯摩通三四沽A0.226+4.63%17/04/2023
     252.00023287腾讯瑞通三四沽A0.243+4.74%24/04/2023
     255.55012840腾讯摩通二九沽B0.0100.00%30/09/2022
     259.80023525腾讯花旗三二沽A0.226+0.89%27/02/2023
     259.80023538腾讯瑞信三二沽A0.222+5.21%21/02/2023
     259.80023590腾讯瑞银三二沽A0.221+4.25%21/02/2023
     259.80023626腾讯摩通三二沽A0.219+4.78%21/02/2023
     260.00022815腾讯法兴三二沽A0.229+6.02%28/02/2023
     260.00023702腾讯高盛三二沽A0.218+4.81%21/02/2023
     263.80023921腾讯星展三三沽B0.275+5.77%23/03/2023
     263.80023948腾讯瑞银三三沽A0.265+3.92%23/03/2023
     263.80024086腾讯高盛三三沽A0.250+2.46%23/03/2023
     263.80024322腾讯摩通三三沽A0.265+6.43%23/03/2023
     263.83024341腾讯汇丰三三沽A0.2550.00%30/03/2023
     264.00022595腾讯中银三三沽B0.248+1.22%30/03/2023
     269.80022118腾讯摩通二十沽B0.260+5.26%31/10/2022
     269.80022125腾讯瑞银二甲沽E0.265+6.00%01/11/2022
     270.00014162腾讯麦银二甲沽A0.270+9.31%02/11/2022
     270.00022343腾讯高盛二甲沽C0.260+6.12%03/11/2022
     277.80023933腾讯摩利三三沽A0.330+1.54%27/03/2023
     277.83024343腾讯汇丰三四沽A0.325+4.84%03/04/2023
     278.00013474腾讯麦银三四沽A0.335+4.69%03/04/2023
     279.80016136腾讯瑞信二乙沽B0.255+2.41%21/12/2022
     279.80017362腾讯国君二乙沽A0.260+4.42%21/12/2022
     279.80017467腾讯汇丰二乙沽B0.248+2.48%21/12/2022
     279.80017586腾讯摩通二乙沽B0.270+5.88%21/12/2022
     279.80017602腾讯摩利二乙沽A0.270+5.88%21/12/2022
     279.80017662腾讯瑞银二乙沽B0.275+5.77%21/12/2022
     279.80019970腾讯星展二乙沽A0.270+8.00%21/12/2022
25595腾讯瑞通三四购B0.310-6.06%24/04/2023280.00012280腾讯中银二乙沽C0.265+6.00%30/12/2022
25804腾讯瑞信三三购F0.2900.00%31/03/2023280.00017072腾讯花旗二乙沽B0.275+10.00%29/12/2022
     280.00021290腾讯高盛二乙沽A0.248-0.80%21/12/2022
     280.00021575腾讯法兴二乙沽C0.270+3.85%21/12/2022
     288.00016108腾讯摩通二九沽D0.0690.00%30/09/2022
25781腾讯中银三四购A0.2600.00%24/04/2023290.000     
     292.00024311腾讯摩利三三沽B0.405+1.25%06/03/2023
     294.80023932腾讯摩利二乙沽B0.365+4.29%30/12/2022
     295.00019988腾讯中银三三沽A0.425+3.66%30/03/2023
     295.00020249腾讯瑞通三一沽A0.390+5.41%09/01/2023
25814腾讯摩利三三购D0.2080.00%29/03/2023298.000     
     299.80017601腾讯摩利二甲沽C0.370+4.23%25/11/2022
     299.80017714腾讯汇丰二甲沽B0.380+5.56%25/11/2022
     299.80017963腾讯瑞银二甲沽C0.375+4.17%25/11/2022
     299.80018093腾讯瑞信二甲沽A0.360+5.88%25/11/2022
     299.80020290腾讯摩通二甲沽C0.370+5.71%25/11/2022
     299.80023928腾讯摩利二甲沽D0.375+5.63%29/11/2022
     299.80024262腾讯花旗二乙沽C0.390+9.86%02/12/2022
     300.00011661腾讯法兴二乙沽B0.395+3.95%30/12/2022
     300.00016128腾讯麦银二乙沽A0.390+6.85%02/12/2022
     300.00017501腾讯高盛二甲沽A0.370+4.23%25/11/2022
     300.00024395腾讯高盛二乙沽B0.370+5.71%21/12/2022
     300.00028019腾讯星展三三沽A0.530+3.92%31/03/2023
     304.80017534腾讯瑞银二甲沽B0.400+5.26%03/11/2022
     304.80017664腾讯法兴二甲沽A0.385+6.94%03/11/2022
     304.80017867腾讯摩通二甲沽A0.400+9.59%03/11/2022
     305.00016259腾讯摩利二甲沽B0.395+5.33%10/11/2022
23117腾讯摩利三二购B0.124-8.15%14/02/2023308.880     
25404腾讯高盛三二购F0.117-8.59%07/02/2023309.000     
25602腾讯汇丰三二购B0.124-8.82%07/02/2023309.060     
25522腾讯摩通三二购E0.117-9.30%07/02/2023309.080     
25573腾讯瑞信三二购D0.119-7.03%07/02/2023309.080     
25577腾讯瑞银三二购E0.120-6.25%07/02/2023309.080     
23134腾讯法巴三三购C0.135-8.78%02/03/2023310.000     
23141腾讯瑞通三三购A0.155-7.74%20/03/2023310.000     
25248腾讯花旗三二购B0.138-8.61%27/02/2023310.200     
25552腾讯国君三二购A0.139-7.33%23/02/2023310.200     
25543腾讯麦银三四购C0.355-4.05%03/04/2023311.110     
22621腾讯麦银三七购C0.235-6.00%04/07/2023311.220     
25111腾讯摩利三三购C0.130-6.47%20/03/2023319.80018006腾讯汇丰二甲沽C0.500+2.04%22/11/2022
     319.80018401腾讯摩通二甲沽B0.530+3.92%22/11/2022
     319.80019472腾讯瑞银二甲沽D0.540+3.85%22/11/2022
     319.80019682腾讯法兴二甲沽B0.520+4.00%22/11/2022
23135腾讯法巴三四购B0.138-8.61%04/04/2023320.00019800腾讯花旗二甲沽B0.540+5.88%29/11/2022
23271腾讯高盛三二购B0.102-10.53%17/02/2023320.00020550腾讯高盛二甲沽B0.550+5.77%22/11/2022
25441腾讯法兴三三购D0.130-7.80%13/03/2023320.00029229腾讯摩利二甲沽A0.540+3.85%29/11/2022
25511腾讯汇丰三二购A0.100-8.26%10/02/2023320.180     
     320.19426071腾讯中银二乙沽B0.5400.00%23/12/2022
23421腾讯摩利三二购C0.096-10.28%10/02/2023320.200     
25256腾讯摩通三二购C0.096-10.28%10/02/2023320.200     
25395腾讯瑞银三二购D0.099-5.71%10/02/2023320.200     
25488腾讯瑞信三二购C0.100-8.26%10/02/2023320.200     
     320.38825537腾讯麦银三一沽A0.570+3.64%04/01/2023
22605腾讯摩利三二购A0.080-11.11%06/02/2023328.880     
     329.80017817腾讯摩利二十沽A0.610+7.02%21/10/2022
     329.80018120腾讯摩通二十沽A0.630+5.00%21/10/2022
     329.80018152腾讯瑞银二十沽A0.620+3.33%21/10/2022
     329.80018206腾讯瑞信二十沽A0.610+5.17%21/10/2022
     329.80018373腾讯中银二十沽A0.640+14.29%24/10/2022
     329.80020273腾讯高盛二十沽A0.610+1.67%21/10/2022
22336腾讯花旗三二购A0.088-11.11%27/02/2023330.00028962腾讯瑞通二十沽A0.610+3.39%28/10/2022
22594腾讯中银三三购B0.086-12.24%03/03/2023330.000     
22270腾讯法兴三二购A0.092-11.54%28/02/2023332.000     
22620腾讯麦银三二购B0.078-7.14%06/02/2023333.330     
24451腾讯瑞通三一购A0.063-11.27%30/01/2023333.450     
23617腾讯汇丰三一购D0.055-15.38%30/01/2023333.480     
23005腾讯高盛三一购F0.059-13.24%30/01/2023333.500     
23118腾讯摩利三一购F0.062-12.68%30/01/2023333.530     
23429腾讯国君三一购C0.068-9.33%30/01/2023333.530     
24774腾讯摩通三一购E0.066-5.71%30/01/2023333.530     
24986腾讯瑞信三一购F0.064-11.11%30/01/2023333.530     
25045腾讯瑞银三一购F0.067-9.46%30/01/2023333.530     
22386腾讯法巴三三购B0.085-9.57%02/03/2023335.000     
24759腾讯高盛三二购D0.078-8.24%23/02/2023335.200     
25215腾讯瑞银三二购C0.083-7.78%23/02/2023335.200     
25325腾讯摩通三二购D0.082-8.89%23/02/2023335.200     
24683腾讯摩利三三购A0.093-8.82%13/03/2023339.800     
     339.88019250腾讯汇丰二乙沽C0.700+4.48%30/12/2022
25082腾讯高盛三三购C0.077-11.49%06/03/2023340.000     
25205腾讯汇丰三三购D0.077-10.47%06/03/2023340.000     
25371腾讯瑞信三三购E0.084-7.69%06/03/2023340.000     
25858腾讯摩通三三购D0.0920.00%06/03/2023340.000     
23098腾讯麦银三一购C0.045-8.16%16/01/2023347.800     
21705腾讯法兴三一购A0.041-6.82%26/01/2023348.00028748腾讯法兴二九沽B0.6800.00%30/09/2022
23688腾讯法巴三二购D0.053-11.67%02/02/2023348.000     
22674腾讯汇丰三一购C0.036-12.20%16/01/2023348.180     
22376腾讯国君三一购B0.039-7.14%16/01/2023348.200     
22436腾讯摩利三一购D0.039-13.33%16/01/2023348.200     
22499腾讯摩通三一购B0.040-13.04%19/01/2023348.200     
22552腾讯瑞银三一购E0.042-8.70%16/01/2023348.200     
22614腾讯瑞信三一购E0.036-7.69%16/01/2023348.200     
22656腾讯高盛三一购C0.037-15.91%16/01/2023348.200     
25022腾讯花旗三一购C0.044-12.00%30/01/2023348.200     
12664腾讯法巴二十购H0.0100.00%05/10/2022350.000     
13246腾讯花旗三乙购A0.052-5.45%28/12/2023350.000     
14961腾讯高盛三乙购A0.049-7.55%19/12/2023350.000     
22966腾讯法巴三五购B0.104-7.14%03/05/2023350.000     
13668腾讯摩利三乙购A0.049-7.55%19/12/2023350.200     
13677腾讯星展三乙购A0.045-6.25%19/12/2023350.200     
13701腾讯汇丰三乙购A0.052-7.14%19/12/2023350.200     
13769腾讯瑞银三乙购A0.049-3.92%19/12/2023350.200     
13969腾讯法兴三乙购A0.050-5.66%19/12/2023350.200     
15169腾讯瑞信三乙购A0.052-1.89%19/12/2023350.200     
15470腾讯摩通三乙购A0.050-3.85%19/12/2023350.200     
25678腾讯花旗三四购A0.108-12.20%27/04/2023350.200     
15694腾讯麦银二甲购E0.0100.00%02/11/2022350.770     
22153腾讯汇丰二甲购F0.0100.00%01/11/2022350.930     
21821腾讯高盛二十购G0.0100.00%27/10/2022350.970     
21847腾讯瑞银二十购F0.0100.00%27/10/2022350.970     
21895腾讯摩利二十购I0.0100.00%27/10/2022350.970     
21931腾讯瑞信二十购E0.0100.00%27/10/2022350.970     
22059腾讯摩通二十购E0.0100.00%28/10/2022350.970     
24868腾讯东亚三六购A0.129-6.52%30/06/2023352.800     
25651腾讯麦银三六购A0.140-4.11%29/06/2023352.900     
23409腾讯瑞通三三购B0.068-10.53%06/03/2023353.000     
25030腾讯高盛三二购E0.062-11.43%27/02/2023353.200     
     355.00017679腾讯麦银二乙沽B0.860+2.38%07/12/2022
24684腾讯摩利三三购B0.067-8.22%13/03/2023358.000     
25244腾讯高盛三三购D0.057-10.94%06/03/2023358.000     
25146腾讯汇丰三三购C0.065-8.45%06/03/2023358.180     
24980腾讯瑞银三三购C0.058-9.38%06/03/2023358.200     
25077腾讯瑞信三三购D0.059-9.23%06/03/2023358.200     
25092腾讯摩通三三购B0.057-12.31%06/03/2023358.200     
23644腾讯麦银三二购C0.048-7.69%02/02/2023359.880     
22051腾讯法巴三二购C0.042-12.50%02/02/2023360.00027642腾讯瑞通二九沽A0.8000.00%30/09/2022
22292腾讯中银三二购A0.040-2.44%06/02/2023360.000     
22337腾讯花旗三一购A0.034-12.82%30/01/2023360.000     
22662腾讯高盛三一购D0.033-15.38%26/01/2023360.000     
22668腾讯汇丰三一购B0.033-10.81%26/01/2023360.180     
22505腾讯摩通三一购C0.036-7.69%26/01/2023360.200     
22550腾讯瑞银三一购D0.035-10.26%26/01/2023360.200     
22576腾讯法兴三一购C0.033-8.33%26/01/2023360.200     
22608腾讯瑞信三一购D0.035-5.41%26/01/2023360.200     
23048腾讯摩利三一购E0.035-12.50%26/01/2023360.200     
12803腾讯东亚二乙购B0.016-20.00%20/12/2022368.000     
22162腾讯汇丰二乙购F0.0160.00%13/12/2022368.180     
21892腾讯摩利二乙购I0.014-17.65%13/12/2022368.200     
22109腾讯高盛二乙购H0.013-23.53%13/12/2022368.200     
22284腾讯国君二乙购D0.011-21.43%13/12/2022368.200     
22334腾讯瑞信二乙购H0.012-20.00%13/12/2022368.200     
22354腾讯摩通二乙购G0.014-12.50%13/12/2022368.200     
24058腾讯瑞银二乙购K0.014-26.32%13/12/2022368.200     
     368.73218578腾讯摩利三六沽B1.060+2.91%27/06/2023
     368.93212660腾讯麦银三七沽A1.090+2.83%04/07/2023
17417腾讯法兴二甲购A0.0100.00%30/11/2022370.000     
24099腾讯法巴三四购C0.066-7.04%04/04/2023370.000     
24394腾讯高盛三三购B0.057-12.31%28/03/2023370.000     
20181腾讯摩利二甲购F0.0100.00%23/11/2022370.200     
24996腾讯瑞信三三购C0.062-16.22%28/03/2023370.200     
25044腾讯瑞银三三购D0.062-4.62%28/03/2023370.200     
25095腾讯摩通三三购C0.060-9.09%28/03/2023370.200     
18374腾讯汇丰四三购A0.053-3.64%20/03/2024374.880     
17142腾讯瑞通二甲购A0.010-33.33%30/11/2022375.000     
19804腾讯花旗四三购A0.053-3.64%27/03/2024375.000     
20180腾讯高盛四三购A0.048-5.88%13/03/2024375.000     
22222腾讯花旗二甲购C0.0100.00%29/11/2022375.000     
19913腾讯摩通四三购A0.054-1.82%27/03/2024375.080     
19996腾讯瑞银四三购A0.049-3.92%13/03/2024375.080     
19999腾讯瑞信四三购A0.052-3.70%13/03/2024375.080     
20184腾讯摩利四三购A0.00%13/03/2024375.080     
20353腾讯星展四三购A0.053-7.02%13/03/2024375.080     
20678腾讯高盛二甲购E0.010-9.09%23/11/2022375.200     
22117腾讯摩通二甲购E0.0100.00%23/11/2022375.200     
24479腾讯法兴三三购B0.044-6.38%07/03/2023378.000     
24832腾讯麦银三四购B0.112-5.08%03/04/2023378.780     
24448腾讯汇丰三三购B0.047-9.62%06/03/2023378.880     
24655腾讯摩利三二购D0.041-10.87%28/02/2023379.080     
24706腾讯高盛三二购C0.036-16.28%27/02/2023379.080     
24758腾讯瑞信三二购B0.043-8.51%27/02/2023379.080     
24772腾讯摩通三二购B0.039-9.30%27/02/2023379.080     
24776腾讯瑞银三二购B0.039-9.30%27/02/2023379.080     
12203腾讯法巴二十购G0.0100.00%05/10/2022380.000     
16466腾讯法巴二乙购C0.014-6.67%02/12/2022380.000     
21531腾讯高盛二甲购H0.0100.00%25/11/2022380.000     
24384腾讯法巴三五购C0.00%03/05/2023380.000     
21265腾讯汇丰二甲购E0.0110.00%25/11/2022380.180     
20806腾讯摩利二甲购H0.0130.00%25/11/2022380.200     
21259腾讯瑞信二甲购E0.0100.00%25/11/2022380.200     
21360腾讯瑞银二甲购F0.0100.00%25/11/2022380.200     
21982腾讯国君二甲购D0.0100.00%25/11/2022380.200     
25214腾讯瑞银三四购A0.064-4.48%25/04/2023380.200     
25332腾讯摩通三四购A0.067-8.22%25/04/2023380.200     
15639腾讯法兴二十购C0.0100.00%28/10/2022385.000     
20860腾讯花旗二十购D0.0100.00%28/10/2022385.000     
20960腾讯摩通二十购D0.0100.00%21/10/2022385.000     
20188腾讯摩利二十购H0.0100.00%21/10/2022385.200     
20783腾讯瑞信二十购D0.0100.00%21/10/2022385.200     
20868腾讯高盛二十购F0.0100.00%21/10/2022385.200     
21117腾讯瑞银二十购E0.0100.00%21/10/2022385.200     
22199腾讯瑞通三二购A0.031-8.82%06/02/2023388.000     
22783腾讯高盛三一购E0.021-12.50%30/01/2023388.000     
24102腾讯法巴三二购E0.00%02/02/2023388.000     
22547腾讯瑞银三一购C0.023-11.54%30/01/2023388.200     
22607腾讯瑞信三一购C0.022-12.00%30/01/2023388.200     
22804腾讯摩通三一购D0.023-8.00%30/01/2023388.200     
22860腾讯中银三一购B0.0260.00%30/01/2023388.200     
21387腾讯麦银三二购A0.035-2.78%02/02/2023391.000     
22341腾讯花旗三一购B0.022-8.33%30/01/2023391.000     
22173腾讯汇丰三一购A0.020-4.76%26/01/2023391.180     
21890腾讯摩利三一购C0.022-12.00%26/01/2023391.200     
21980腾讯国君三一购A0.024-11.11%26/01/2023391.200     
22253腾讯法兴三一购B0.020-4.76%26/01/2023391.200     
22342腾讯高盛三一购B0.020-9.09%26/01/2023391.200     
17401腾讯中银二乙购C0.0170.00%30/12/2022393.000     
21954腾讯高盛二乙购G0.010-16.67%21/12/2022393.200     
21997腾讯瑞银二乙购J0.010-9.09%21/12/2022393.200     
22020腾讯瑞信二乙购G0.0120.00%21/12/2022393.200     
20705腾讯法兴二甲购D0.0100.00%28/11/2022399.80017665腾讯法兴三六沽A0.255+2.00%23/06/2023
     399.80017959腾讯摩利三六沽A0.255+2.00%23/06/2023
     399.80018140腾讯花旗三六沽A0.260+1.96%29/06/2023
     399.80018158腾讯瑞银三六沽A0.2600.00%23/06/2023
     399.80019389腾讯摩通三六沽A0.2550.00%23/06/2023
     399.82018381腾讯汇丰三六沽A0.248+0.40%23/06/2023
14158腾讯麦银二十购C0.0180.00%19/10/2022399.880     
13275腾讯法巴二乙购A0.0150.00%02/12/2022400.00013759腾讯星展三六沽A0.280+1.82%30/06/2023
15735腾讯法巴二十购J0.0110.00%03/10/2022400.000     
17298腾讯法巴三三购A0.034-8.11%02/03/2023400.000     
20162腾讯高盛二十购E0.0160.00%12/10/2022400.000     
21105腾讯高盛二甲购G0.0110.00%25/11/2022400.000     
22899腾讯高盛三二购A0.025-16.67%23/02/2023400.000     
24351腾讯中银三二购B0.025-3.85%27/02/2023400.100     
20636腾讯汇丰二甲购D0.0150.00%25/11/2022400.180     
20137腾讯瑞信二甲购D0.0100.00%25/11/2022400.200     
20189腾讯摩利二甲购G0.0130.00%25/11/2022400.200     
20867腾讯摩通二甲购D0.0100.00%25/11/2022400.200     
21443腾讯瑞银二甲购G0.0100.00%25/11/2022400.200     
22359腾讯瑞银三二购A0.028-3.45%23/02/2023400.200     
22498腾讯摩通三二购A0.027-10.00%23/02/2023400.200     
24519腾讯瑞信三二购A0.029+7.41%23/02/2023400.200     
19556腾讯汇丰四六购A0.054-5.26%28/06/2024400.880     
20386腾讯花旗四六购A0.051-3.77%27/06/2024400.880     
20409腾讯高盛四六购A0.047-7.84%21/06/2024401.000     
20209腾讯摩利四六购A0.00%21/06/2024401.080     
20308腾讯瑞银四六购A0.051-1.92%21/06/2024401.080     
20354腾讯星展四六购A0.054-3.57%21/06/2024401.080     
20399腾讯摩通四六购A0.054-1.82%21/06/2024401.080     
20436腾讯瑞信四六购A0.052-3.70%21/06/2024401.080     
20707腾讯法兴四六购A0.047-7.84%21/06/2024401.080     
15681腾讯摩利二十购F0.0120.00%27/10/2022405.000     
24483腾讯法兴三三购C0.036-10.00%20/03/2023405.000     
18895腾讯高盛二十购D0.0160.00%20/10/2022405.200     
24789腾讯瑞银三三购B0.031-3.13%13/03/2023405.200     
24856腾讯摩通三三购A0.035-2.78%13/03/2023405.200     
24904腾讯瑞信三三购B0.0340.00%13/03/2023405.200     
24386腾讯瑞通三四购A0.054-1.82%28/04/2023408.000     
17136腾讯麦银二甲购G0.0100.00%23/11/2022414.220     
20870腾讯高盛二甲购F0.0130.00%16/11/2022414.380     
19707腾讯摩利二甲购E0.0130.00%16/11/2022414.420     
20365腾讯国君二甲购C0.0100.00%16/11/2022414.420     
23501腾讯麦银三三购B0.048-5.88%02/03/2023416.000     
14452腾讯法巴二甲购C0.0150.00%02/11/2022420.000     
15758腾讯高盛二十购C0.0100.00%26/10/2022420.000     
15861腾讯瑞通二乙购C0.0130.00%30/12/2022420.000     
17027腾讯法巴三一购G0.015-6.25%04/01/2023420.000     
19406腾讯花旗二十购C0.0140.00%28/10/2022420.000     
16734腾讯汇丰二十购C0.0100.00%26/10/2022420.200     
17126腾讯国君二十购B0.0100.00%26/10/2022420.200     
17350腾讯法兴二十购D0.0100.00%26/10/2022420.200     
19910腾讯摩通二十购C0.0100.00%26/10/2022420.200     
19990腾讯瑞银二十购D0.0100.00%26/10/2022420.200     
20013腾讯瑞信二十购C0.0190.00%26/10/2022420.200     
20221腾讯瑞银二乙购H0.0110.00%23/12/2022420.200     
20782腾讯瑞信二乙购F0.0180.00%23/12/2022420.200     
     422.00016911腾讯摩利三甲沽A0.00%29/11/2023
     425.04921796腾讯瑞银四三沽A0.3200.00%21/03/2024
     425.04922107腾讯瑞信四三沽A0.3150.00%21/03/2024
     425.24321125腾讯花旗四三沽A0.315+1.61%28/03/2024
     425.24322154腾讯法兴四三沽A0.3050.00%28/03/2024
17490腾讯麦银二乙购A0.0250.00%02/12/2022425.250     
18427腾讯摩利二甲购B0.0130.00%25/11/2022425.450     
20043腾讯高盛二甲购D0.013-7.14%25/11/2022425.450     
20645腾讯瑞银二甲购E0.0100.00%25/11/2022425.450     
14093腾讯摩利三一购A0.0100.00%16/01/2023426.990     
17327腾讯高盛三一购A0.0100.00%09/01/2023427.184     
19527腾讯摩通三一购A0.0100.00%09/01/2023427.184     
21194腾讯法巴三四购A0.0110.00%04/04/2023427.184     
21210腾讯瑞信三一购A0.0100.00%09/01/2023427.184     
25635腾讯花旗三三购A0.0100.00%30/03/2023427.184     
26959腾讯高盛三三购A0.0120.00%23/03/2023427.184     
27010腾讯法兴三三购A0.0100.00%23/03/2023427.184     
19399腾讯星展三三购A0.0100.00%23/03/2023427.379     
27973腾讯瑞信三三购A0.0110.00%23/03/2023427.379     
28078腾讯瑞银三三购A0.0120.00%23/03/2023427.379     
28856腾讯汇丰三三购A0.0120.00%23/03/2023427.380     
28887腾讯国君三三购A0.0100.00%23/03/2023427.384     
16570腾讯花旗二乙购D0.0170.00%29/12/2022428.000     
21526腾讯高盛二乙购F0.012-7.69%20/12/2022428.000     
20622腾讯汇丰二乙购E0.0170.00%20/12/2022428.180     
16654腾讯瑞通二十购C0.0160.00%05/10/2022428.200     
20210腾讯摩利二乙购H0.0130.00%20/12/2022428.200     
20405腾讯摩通二乙购F0.0140.00%20/12/2022428.200     
20420腾讯瑞银二乙购I0.0130.00%20/12/2022428.200     
15669腾讯摩通二九购H0.0100.00%30/09/2022430.200     
19856腾讯瑞银二十购C0.0120.00%05/10/2022430.200     
17127腾讯摩利二甲购A0.0150.00%24/11/2022435.000     
17345腾讯高盛二甲购B0.012-7.69%17/11/2022435.000     
17570腾讯花旗二甲购A0.0240.00%29/11/2022435.000     
17719腾讯汇丰二甲购B0.0160.00%28/11/2022435.180     
17335腾讯瑞银二甲购B0.0130.00%17/11/2022435.200     
17393腾讯瑞信二甲购B0.0130.00%17/11/2022435.200     
17901腾讯国君二甲购B0.0100.00%17/11/2022435.200     
20129腾讯法兴二甲购C0.0150.00%17/11/2022435.200     
20161腾讯摩通二甲购C0.0160.00%17/11/2022435.200     
22986腾讯花旗二乙购C0.0100.00%29/12/2022436.893     
23425腾讯法巴三一购C0.0100.00%04/01/2023436.893     
23442腾讯摩利二乙购A0.0100.00%20/12/2022436.893     
23544腾讯高盛二乙购C0.0100.00%20/12/2022436.893     
24769腾讯法兴二乙购B0.0100.00%28/12/2022436.893     
23492腾讯瑞通二乙购B0.0100.00%20/12/2022437.068     
11644腾讯星展二乙购A0.0100.00%20/12/2022437.087     
23469腾讯汇丰二乙购B0.0100.00%20/12/2022437.087     
23486腾讯瑞信二乙购C0.0100.00%20/12/2022437.087     
23519腾讯摩通二乙购C0.0100.00%22/12/2022437.087     
23731腾讯瑞银二乙购C0.0100.00%20/12/2022437.087     
24855腾讯国君二乙购A0.0100.00%20/12/2022437.087     
27329腾讯中银二乙购B0.0100.00%20/12/2022437.087     
15823腾讯麦银三乙购A0.335-2.90%04/12/2023441.550     
19980腾讯中银三三购A0.0200.00%30/03/2023448.000     
29908腾讯法巴二十购F0.0100.00%05/10/2022450.000     
13754腾讯麦银三一购B0.0260.00%04/01/2023455.660     
15814腾讯摩利二乙购D0.0120.00%23/12/2022455.860     
17333腾讯瑞银二乙购F0.0120.00%23/12/2022455.860     
20150腾讯摩通二乙购E0.0170.00%23/12/2022455.860     
17576腾讯花旗二乙购F0.0150.00%29/12/2022458.000     
20343腾讯汇丰二乙购D0.0160.00%20/12/2022458.180     
19205腾讯高盛二乙购E0.0110.00%20/12/2022458.200     
20131腾讯法兴二乙购D0.0140.00%20/12/2022458.200     
20138腾讯瑞信二乙购E0.0130.00%20/12/2022458.200     
26845腾讯花旗三六购A0.011-8.33%29/06/2023459.107     
13354腾讯法巴二乙购B0.0130.00%02/12/2022460.000     
14454腾讯法巴三二购A0.015-6.25%02/02/2023460.000     
15579腾讯高盛二甲购A0.0140.00%25/11/2022460.000     
17273腾讯汇丰二甲购A0.0110.00%25/11/2022460.180     
15002腾讯国君二甲购A0.0100.00%25/11/2022460.200     
15441腾讯瑞信二甲购A0.0160.00%25/11/2022460.200     
15513腾讯瑞银二甲购A0.0130.00%25/11/2022460.200     
17171腾讯摩通二甲购A0.0100.00%25/11/2022460.200     
18371腾讯中银二甲购A0.0100.00%28/11/2022460.200     
19694腾讯摩利二甲购D0.0150.00%25/11/2022460.200     
20648腾讯瑞银三一购B0.0130.00%26/01/2023460.200     
27060腾讯高盛三六购A0.0130.00%30/06/2023461.165     
17564腾讯汇丰三六购A0.0100.00%23/06/2023461.340     
16261腾讯瑞信三六购A0.014+27.27%23/06/2023461.359     
16672腾讯法兴三六购A0.0110.00%23/06/2023461.359     
16744腾讯星展三六购A0.012-7.69%23/06/2023461.359     
17051腾讯摩通三六购A0.0120.00%23/06/2023461.359     
19021腾讯摩利三六购A0.0130.00%23/06/2023461.359     
28070腾讯瑞银三六购A0.0110.00%23/06/2023461.359     
28138腾讯中银三六购A0.0100.00%23/06/2023461.359     
     465.00016908腾讯摩利三一沽A0.380+1.33%30/01/2023
11312腾讯麦银二甲购B0.0200.00%02/11/2022468.880     
18070腾讯瑞通二十购D0.0130.00%26/10/2022468.880     
14821腾讯花旗二十购B0.0100.00%28/10/2022469.000     
14662腾讯瑞信二十购B0.0140.00%26/10/2022469.080     
14736腾讯瑞银二十购B0.0100.00%26/10/2022469.080     
14836腾讯摩通二十购B0.0100.00%26/10/2022469.080     
14965腾讯高盛二十购B0.0100.00%26/10/2022469.080     
14981腾讯摩利二十购E0.0120.00%26/10/2022469.080     
15354腾讯法兴二十购B0.0100.00%26/10/2022469.080     
17373腾讯麦银二甲购H0.0220.00%30/11/2022470.330     
18023腾讯麦银二乙购B0.0240.00%12/12/2022474.000     
19500腾讯摩利二乙购F0.0130.00%05/12/2022474.200     
     476.40813739腾讯瑞通二乙沽A0.425+1.19%21/12/2022
     476.40815961腾讯瑞信二乙沽A0.415+1.22%21/12/2022
     476.40816035腾讯中银二乙沽A0.415+2.47%30/12/2022
     476.40817007腾讯瑞银二乙沽A0.420+1.20%21/12/2022
     476.40818914腾讯国君三一沽A0.420+1.20%06/01/2023
     476.40819271腾讯法兴二乙沽A0.415+1.22%21/12/2022
     476.60215320腾讯摩通二乙沽A0.415+2.47%30/12/2022
     476.60217573腾讯花旗二乙沽A0.420+1.20%29/12/2022
     476.79620915腾讯汇丰二乙沽A0.4050.00%29/12/2022
14159腾讯麦银二十购D0.0100.00%05/10/2022478.880     
11451腾讯高盛二乙购D0.0160.00%23/12/2022480.000     
17149腾讯花旗二乙购E0.0140.00%29/12/2022480.000     
17832腾讯法巴三五购A0.00%03/05/2023480.000     
28930腾讯法巴三一购F0.0100.00%04/01/2023480.000     
17634腾讯汇丰二乙购C0.0160.00%23/12/2022480.180     
14929腾讯瑞信二乙购D0.0120.00%23/12/2022480.200     
14999腾讯国君二乙购C0.0200.00%23/12/2022480.200     
15496腾讯瑞银二乙购E0.0140.00%23/12/2022480.200     
19039腾讯法兴二乙购C0.0170.00%23/12/2022480.200     
19180腾讯摩通二乙购D0.0160.00%23/12/2022480.200     
21436腾讯法巴二甲购A0.0100.00%02/11/2022485.437     
21558腾讯法兴二十购A0.0100.00%31/10/2022485.437     
22845腾讯东亚二十购A0.0170.00%24/10/2022485.437     
15406腾讯摩通二十购A0.0100.00%31/10/2022485.485     
21449腾讯汇丰二十购B0.0100.00%24/10/2022485.612     
23828腾讯摩利二十购A0.0100.00%24/10/2022485.922     
17244腾讯高盛二十购A0.0100.00%24/10/2022485.971     
17502腾讯瑞信二十购A0.0100.00%24/10/2022485.971     
17753腾讯瑞银二十购A0.0100.00%24/10/2022485.971     
21792腾讯花旗二十购A0.0100.00%28/10/2022485.971     
22969腾讯海通二十购A0.0190.00%31/10/2022485.971     
24618腾讯瑞通二十购A0.0120.00%24/10/2022485.971     
24658腾讯国君二十购A0.0100.00%24/10/2022485.971     
25442腾讯星展二十购A0.0100.00%24/10/2022485.971     
26175腾讯中银二十购A0.0100.00%24/10/2022485.971     
19509腾讯摩利二乙购G0.0140.00%29/12/2022488.000     
13216腾讯麦银三三购A0.0210.00%20/03/2023488.880     
16127腾讯麦银二甲购F0.0230.00%18/11/2022490.880     
18395腾讯高盛二甲购C0.0140.00%11/11/2022491.000     
18262腾讯摩通二甲购B0.0150.00%11/11/2022491.080     
18331腾讯瑞银二甲购C0.0100.00%11/11/2022491.080     
18407腾讯瑞信二甲购C0.0100.00%11/11/2022491.080     
13203腾讯中银三一购A0.0100.00%30/01/2023495.000     
17735腾讯法巴三二购B0.00%02/02/2023495.000     
14928腾讯瑞信三一购B0.0110.00%18/01/2023495.200     
15018腾讯摩利三一购B0.0130.00%18/01/2023495.200     
15649腾讯瑞银三一购A0.0100.00%18/01/2023495.200     
15264腾讯麦银二甲购D0.0200.00%02/11/2022500.500     
11971腾讯星展二甲购A0.0110.00%30/11/2022508.000     
18289腾讯花旗二甲购B0.0190.00%29/11/2022508.500     
18457腾讯瑞银二甲购D0.0100.00%23/11/2022508.500     
18587腾讯摩利二甲购C0.00%23/11/2022508.500     
19019腾讯法兴二甲购B0.0100.00%23/11/2022508.500     
19266腾讯汇丰二甲购C0.0160.00%23/11/2022508.500     
19618腾讯法巴三六购A0.00%02/06/2023520.000     
26846腾讯法巴三一购E0.0100.00%04/01/2023520.000     
24695腾讯麦银二十购B0.0180.00%05/10/2022520.272     
14132腾讯国君二乙购B0.0200.00%23/12/2022520.500     
16146腾讯摩利二乙购E0.00%23/12/2022520.500     
19476腾讯瑞银二乙购G0.0130.00%23/12/2022520.500     
19353腾讯法巴二十购C0.0100.00%05/10/2022524.272     
18402腾讯法巴三十购A0.0150.00%04/10/2023533.981     
26306腾讯花旗三九购A0.0110.00%28/09/2023533.981     
26857腾讯高盛三九购A0.0100.00%21/09/2023533.981     
12855腾讯摩通三九购A0.0130.00%21/09/2023534.029     
12287腾讯星展三九购A0.0110.00%21/09/2023534.466     
13352腾讯瑞通三九购A0.0150.00%21/09/2023534.466     
14302腾讯海通三九购A0.0920.00%28/09/2023534.466     
26787腾讯汇丰三九购A0.012-40.00%21/09/2023534.466     
26987腾讯瑞银三九购A0.0100.00%21/09/2023534.466     
27057腾讯瑞信三九购A0.0110.00%21/09/2023534.466     
27693腾讯法兴三九购A0.0110.00%21/09/2023534.466     
25151腾讯麦银三七购A0.0350.00%04/07/2023538.835     
13030腾讯麦银二甲购C0.0150.00%02/11/2022540.880     
19272腾讯摩利二十购C0.0100.00%28/10/2022543.689     
13154腾讯瑞通二十购B0.0120.00%31/10/2022550.000     
21758腾讯法巴二十购D0.0100.00%05/10/2022553.398     
16281腾讯麦银三五购A0.0260.00%03/05/2023568.880     
19693腾讯摩利三四购A0.0130.00%25/04/2023568.930     
22650腾讯法巴二十购E0.0150.00%05/10/2022570.000     
23330腾讯东亚二九购A0.0160.00%30/09/2022576.000     
25870腾讯法巴二甲购B0.0140.00%02/11/2022580.000     
14429腾讯麦银四一购A0.051-3.77%03/01/2024582.524     
17275腾讯法巴三一购B0.0100.00%04/01/2023582.524     
20835腾讯汇丰二乙购A0.0100.00%30/12/2022582.524     
11711腾讯海通二乙购A0.0100.00%30/12/2022583.010     
17236腾讯花旗二乙购B0.0100.00%30/12/2022583.010     
17826腾讯瑞通二乙购A0.0120.00%21/12/2022583.010     
17985腾讯法兴二乙购A0.0100.00%21/12/2022583.010     
19092腾讯摩通二乙购A0.0100.00%21/12/2022583.010     
25457腾讯高盛二乙购A0.0100.00%21/12/2022583.010     
26294腾讯瑞信二乙购A0.0130.00%21/12/2022583.010     
28134腾讯瑞银二乙购A0.0100.00%21/12/2022583.010     
25864腾讯法巴三一购D0.0150.00%04/01/2023600.000     
19351腾讯摩利二十购D0.0110.00%28/10/2022601.942     
27839腾讯麦银三四购A0.0240.00%03/04/2023601.942     
26411腾讯法巴二十购A0.0100.00%03/10/2022621.359     
12677腾讯东亚二乙购A0.0100.00%30/12/2022631.845     
15445腾讯法巴三一购A0.0100.00%04/01/2023632.039     
14752腾讯高盛二乙购B0.0100.00%21/12/2022632.330     
14840腾讯瑞银二乙购B0.0100.00%21/12/2022632.330     
15631腾讯瑞信二乙购B0.0140.00%21/12/2022632.330     
16122腾讯中银二乙购A0.0190.00%21/12/2022632.330     
16300腾讯摩通二乙购B0.0120.00%21/12/2022632.330     
16978腾讯花旗二乙购A0.0260.00%29/12/2022632.330     
19128腾讯麦银二十购A0.0100.00%05/10/2022665.049     
23311腾讯法巴二十购B0.0100.00%05/10/2022679.612     
23620腾讯麦银三一购A0.0100.00%04/01/2023679.612     
29742腾讯汇丰二十购A0.0100.00%03/10/2022679.612     
25506腾讯摩通二九购B0.0100.00%30/09/2022679.680     
19275腾讯摩利二乙购B0.0100.00%23/12/2022680.097     
27004腾讯瑞银二乙购D0.0100.00%23/12/2022680.112     
21442腾讯麦银三七购B0.0220.00%04/07/2023755.117     
16343腾讯麦银二甲购A0.0100.00%02/11/2022776.699     
13399腾讯摩利二十购B0.0100.00%26/10/2022777.184     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/09/2022 17:59
  实时报价更新时间为 30/09/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。