24807 汇丰法巴六八购Ａ (认购证)
实时 按盘价 升0.166 +0.017 (+11.409%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.022-4.35%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0210.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0220.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.023+4.55%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0240.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0220.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.013-7.14%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0140.00%30/06/2026
22660汇丰韩投八乙购Ａ0.940+1.08%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.130+0.89%01/12/202886.840     
25730汇丰中银八乙购Ａ0.920+10.84%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.9300.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.970+5.43%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.066-5.71%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.070-7.89%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.064+4.92%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.045-8.16%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.074+4.23%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0250.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0240.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0260.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.031+3.33%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0250.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0290.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.029-3.33%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0210.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0280.00%15/07/2026
19087汇丰法巴六七购Ａ0.6200.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.630+1.61%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.630+3.28%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.620+1.64%27/07/2026102.320     
19079汇丰星展六七购Ａ0.620+1.64%24/07/2026102.320     
19104汇丰中银六七购Ａ0.620+1.64%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0270.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.033-2.94%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.031-3.13%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.027-3.57%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0290.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0280.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.039-2.50%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0320.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0420.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.530+1.92%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.500+3.09%15/07/2026109.990     
23009汇丰国君六七购Ａ0.520+1.96%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.485+3.19%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.490+3.16%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.093-5.10%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.090-2.17%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.097-2.02%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.086-3.37%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.100-2.91%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.089-3.26%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.094-3.09%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.087-4.40%23/09/2026
27101汇丰信证六七购Ａ0.410+2.50%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.405+5.19%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.405+1.25%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.405+1.25%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.405+1.25%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.405+3.85%12/06/2026114.180     
29674汇丰中银六六购Ａ0.400+3.90%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.420+3.70%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.600+4.58%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.395+2.60%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.385+1.32%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.385+2.67%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.370+1.37%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.385+1.32%07/09/2026118.980     
29663汇丰中银六九购Ａ0.370+2.78%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.3700.00%07/09/2026118.980     
     125.78026405汇丰法兴六九沽Ｃ0.175-2.23%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.176-3.83%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.183-3.68%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.173-3.35%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.148-3.90%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.143-3.38%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.150-3.85%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.163-2.40%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.144-3.36%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.148-2.63%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.1510.00%22/07/2026
21120汇丰信证六三购Ａ0.410+6.49%30/03/2026130.880     
21320汇丰中银六三购Ａ0.345+6.15%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.435+3.57%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.390+1.30%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.375+8.70%23/03/2026130.980     
25858汇丰星展六三购Ａ0.410+9.33%23/03/2026130.980     
28491汇丰国君六三购Ａ0.340+4.62%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.265+3.92%16/10/2026131.080     
24391汇丰信证六十购Ａ0.245+4.70%09/10/2026131.180     
24409汇丰中银六十购Ａ0.242+3.86%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.239+4.82%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.235+3.98%21/09/2026131.980     
24565汇丰国君六十购Ａ0.240+3.90%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.220+5.26%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.214+2.88%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.207+1.97%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.210+3.45%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.214+5.94%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.350+4.48%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.246+6.96%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.246+6.96%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.231+6.45%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.231+5.48%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.560+3.70%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.540+8.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.146+5.80%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.148+4.96%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.143+5.15%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.690+1.47%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.650+3.17%22/09/2026145.100     
22817汇丰国君六九购Ａ0.610+1.67%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.130+9.24%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.270+5.88%02/06/2026148.000     
23834汇丰信证六五购Ａ0.226+11.88%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.241+5.70%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.270+8.87%26/05/2026148.100     
23691汇丰中银六五购Ａ0.225+8.17%26/05/2026148.100     
23819汇丰国君六五购Ａ0.210+11.11%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.242+14.15%26/05/2026148.100     
23988汇丰星展六五购Ａ0.228+8.06%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.255+10.87%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.237+8.22%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.1160.00%14/09/2026148.880     
26078汇丰瑞银六甲购Ａ0.136+3.03%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.133+4.72%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.121+0.83%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.106+1.92%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.110+3.77%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.115+3.60%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.1040.00%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.114+4.59%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.1270.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.113+6.60%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.107+1.90%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.105+7.14%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.102+4.08%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.280+5.66%03/09/2026163.000     
24909汇丰中银六八购Ａ0.221+10.50%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.166+11.41%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.149+15.50%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.179+11.18%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.151+8.63%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.137+4.58%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.188+3.30%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.176+6.67%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.101+20.24%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.092+10.84%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0900.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.079+5.33%07/09/2026191.990     
25770汇丰信证六八购Ａ0.098+2.08%31/08/2026192.080     
26425汇丰国君六八购Ａ0.063+3.28%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。