ETF 表現 | ETF 新聞 | 精選 ETF | ETF 詳情 | ETF 搜尋 | ETF 比較 | RQFII 人民幣基金 | ETF 教室
精選 ETF
按預設排序 按資產類別排序
高折讓率
排序代號名稱相關資產按盤價貨幣變動率成交金額資產淨值
(折讓率)		相關資料
109416ＡＧＸ國指兌－Ｕ國指備兌認購期權-主動式管理投資策略不變1.204USD0.000%0.00010.500
(-88.53%)		詳情 | 報價
283416ＡＧＸ國指兌－Ｒ國指備兌認購期權-主動式管理投資策略不變8.310RMB0.000%0.00010.500
(-20.86%)		詳情 | 報價
383110ＧＸ恒生股息－Ｒ恆生高股息率指數不變28.080RMB0.000%0.00030.840
(-8.95%)		詳情 | 報價
403460華夏ＳＯＬ虛擬貨幣-Solana現貨跌3.208HKD-5.536%1.115M3.405
(-5.79%)		詳情 | 報價
509460華夏ＳＯＬ－Ｕ虛擬貨幣-Solana現貨跌0.409USD-5.104%28,6300.434
(-5.76%)		詳情 | 報價
683460華夏ＳＯＬ－Ｒ虛擬貨幣-Solana現貨跌2.822RMB-4.919%133,2802.989
(-5.59%)		詳情 | 報價
709009博時以太幣－Ｕ虛擬貨幣-以太幣現貨跌0.200USD-3.382%159,4860.209
(-4.31%)		詳情 | 報價
803009博時以太幣虛擬貨幣-以太幣現貨跌1.564HKD-4.049%606,4491.634
(-4.28%)		詳情 | 報價
903179嘉實以太幣虛擬貨幣-以太幣現貨跌4.876HKD-3.731%19,9745.092
(-4.24%)		詳情 | 報價
1003046華夏以太幣虛擬貨幣-以太幣現貨跌4.862HKD-3.627%1.485M5.077
(-4.23%)		詳情 | 報價
1103068ＦＡ南方以太幣虛擬貨幣-以太幣期貨-主動式管理投資策略跌9.190HKD-3.870%302,6059.596
(-4.23%)		詳情 | 報價
1203134南方太陽能中證光伏產業指數跌5.770HKD-3.269%100,8326.007
(-3.95%)		詳情 | 報價
1309046華夏以太幣－Ｕ虛擬貨幣-以太幣現貨跌0.623USD-3.560%0.0000.648
(-3.86%)		詳情 | 報價
1409179嘉實以太幣－Ｕ虛擬貨幣-以太幣現貨跌0.625USD-3.101%0.0000.650
(-3.85%)		詳情 | 報價
1503425ＭＢＣ以太幣虛擬貨幣-以太幣現貨跌3.820HKD-3.144%0.0003.972
(-3.83%)		詳情 | 報價
1609425ＭＢＣ以太幣－Ｕ虛擬貨幣-以太幣現貨跌0.488USD-2.982%0.0000.507
(-3.75%)		詳情 | 報價
1783046華夏以太幣－Ｒ虛擬貨幣-以太幣現貨跌4.290RMB-3.029%0.0004.456
(-3.73%)		詳情 | 報價
1803191ＧＸ中國半導FactSet中國半導體指數跌56.340HKD-3.096%3.898M58.515
(-3.72%)		詳情 | 報價
1902824易方達黃金礦Solactive 全球黃金礦業精選指數（淨總回報）跌12.250HKD-2.623%5.496M12.721
(-3.70%)		詳情 | 報價
2009191ＧＸ中國半導－ＵFactSet中國半導體指數跌7.190USD-3.295%40,1467.466
(-3.70%)		詳情 | 報價
2103431南方港韓科技富時ETF通香港韓國科技+指數（淨總回報版本）跌7.700HKD-3.448%35,4167.980
(-3.51%)		詳情 | 報價
2203119ＧＸ亞洲半導體FactSet亞洲半導體指數（淨總回報）跌106.500HKD-3.489%11.989M110.286
(-3.43%)		詳情 | 報價
2302832博時科創５０上證科創板50成份指數跌9.035HKD-3.266%22,7269.341
(-3.28%)		詳情 | 報價
2409824易方達黃金礦－ＵSolactive 全球黃金礦業精選指數（淨總回報）跌1.570USD-1.629%0.0001.623
(-3.27%)		詳情 | 報價
2503109南方科創板５０上證科創板50成份指數跌12.020HKD-2.593%1.021M12.418
(-3.21%)		詳情 | 報價
2603426Ａ都會ＷＥＢ３Web3-主動式管理投資策略升9.975HKD+0.050%0.00010.297
(-3.13%)		詳情 | 報價
2703439嘉實比特幣虛擬貨幣-比特幣現貨跌8.200HKD-2.901%401,2608.464
(-3.12%)		詳情 | 報價
2802826ＧＸ中國雲算Solactive中國雲端運算指數NTR跌57.000HKD-2.664%45,96958.801
(-3.06%)		詳情 | 報價
2903151ＰＰ科創５０上證科創板50成份指數跌8.770HKD-2.664%1.895M9.046
(-3.05%)		詳情 | 報價
3003434易方達數科萬得數字科技淨總回報指數（港幣）跌13.340HKD-2.414%0.00013.757
(-3.03%)		詳情 | 報價
3102815ＧＸ中國小巨人Solactive中國小巨人指數跌67.800HKD-2.362%10,14669.890
(-2.99%)		詳情 | 報價
3203008博時比特幣虛擬貨幣-比特幣現貨跌5.150HKD-2.830%217,4965.309
(-2.99%)		詳情 | 報價
3303486易方達亞洲半導體Solactive亞洲半導體精選指數（淨總回報）跌13.780HKD-2.752%1.744M14.202
(-2.97%)		詳情 | 報價
3482824易方達黃金礦－ＲSolactive 全球黃金礦業精選指數（淨總回報）跌10.830RMB-1.276%0.00011.161
(-2.97%)		詳情 | 報價
3509151ＰＰ科創５０－Ｕ上證科創板50成份指數跌1.120USD-2.269%0.0001.154
(-2.95%)		詳情 | 報價
3603147Ｘ南方中創業深圳創業板指數跌12.550HKD-2.713%10.386M12.930
(-2.94%)		詳情 | 報價
3703042華夏比特幣虛擬貨幣-比特幣現貨跌8.180HKD-2.677%7.248M8.426
(-2.92%)		詳情 | 報價
3803489易方達ＡＩ富時定製全球人工智能精選指數（淨總回報）跌11.400HKD-1.809%270,60511.743
(-2.92%)		詳情 | 報價
3902807ＧＸ中國機智FactSet中國機械人及人工智能指數跌54.400HKD-2.996%1.970M56.033
(-2.91%)		詳情 | 報價
4003076富邦台灣半導體NYSE FactSet台灣核心半導體10%場外交易權重上限指數跌11.840HKD-3.268%512,25812.190
(-2.87%)		詳情 | 報價
4103448ＧＸ中國科技未來資產中國科技30強指數跌106.350HKD-2.965%1.797M109.456
(-2.84%)		詳情 | 報價
4202818潘渡比特幣虛擬貨幣-比特幣現貨跌4.378HKD-3.184%38,8704.505
(-2.82%)		詳情 | 報價
4309807ＧＸ中國機智－ＵFactSet中國機械人及人工智能指數跌6.950USD-2.865%1,4247.150
(-2.80%)		詳情 | 報價
4483151ＰＰ科創５０－Ｒ上證科創板50成份指數跌7.715RMB-2.156%0.0007.936
(-2.78%)		詳情 | 報價
4503473南方亞洲科技富時ETF通亞洲科技+指數（淨總回報版本）跌7.570HKD-2.133%0.0007.783
(-2.74%)		詳情 | 報價
4609826ＧＸ中國雲算－ＵSolactive中國雲端運算指數NTR跌7.300USD-1.948%0.0007.503
(-2.71%)		詳情 | 報價
4709042華夏比特幣－Ｕ虛擬貨幣-比特幣現貨跌1.046USD-2.607%0.0001.075
(-2.70%)		詳情 | 報價
4803430ＭＢＣ比特幣虛擬貨幣-比特幣現貨跌4.582HKD-2.052%0.0004.708
(-2.68%)		詳情 | 報價
4903085潘渡以太幣虛擬貨幣-以太幣現貨跌5.740HKD-2.712%9,8325.897
(-2.66%)		詳情 | 報價
5009008博時比特幣－Ｕ虛擬貨幣-比特幣現貨跌0.659USD-2.080%0.0000.677
(-2.66%)		詳情 | 報價
5109430ＭＢＣ比特幣－Ｕ虛擬貨幣-比特幣現貨跌0.585USD-1.846%0.0000.601
(-2.66%)		詳情 | 報價
5203181ＰＰ亞洲創科Premia FactSet亞洲元宇宙及創新科技指數跌119.000HKD-2.219%24,240122.159
(-2.59%)		詳情 | 報價
5309439嘉實比特幣－Ｕ虛擬貨幣-比特幣現貨跌1.052USD-1.866%0.0001.080
(-2.59%)		詳情 | 報價
5483042華夏比特幣－Ｒ虛擬貨幣-比特幣現貨跌7.205RMB-2.239%0.0007.396
(-2.58%)		詳情 | 報價
5509181ＰＰ亞洲創科－ＵPremia FactSet亞洲元宇宙及創新科技指數跌15.190USD-2.126%0.00015.587
(-2.55%)		詳情 | 報價
5603193南方中證５Ｇ中證5G通信主題指數跌13.070HKD-1.803%149,79613.409
(-2.53%)		詳情 | 報價
5703153南方日經２２５日經平均指數（淨總回報版本）跌106.350HKD-2.521%1.479M109.085
(-2.51%)		詳情 | 報價
5809434易方達數科－Ｕ萬得數字科技淨總回報指數（港幣）跌1.712USD-1.382%0.0001.756
(-2.51%)		詳情 | 報價
5903158ＧＸ韓流音樂文化Solactive韓流音樂及文化指數跌62.700HKD-1.601%0.00064.307
(-2.50%)		詳情 | 報價
6082832博時科創５０－Ｒ上證科創板50成份指數跌7.990RMB-2.203%0.0008.195
(-2.50%)		詳情 | 報價
6103413Ａ都會人工智能人工智能及自動化-主動式管理投資策略升9.045HKD+0.500%0.0009.276
(-2.49%)		詳情 | 報價
6209489易方達ＡＩ－Ｕ富時定製全球人工智能精選指數（淨總回報）跌1.462USD-1.216%0.0001.499
(-2.47%)		詳情 | 報價
6303005Ｘ南方中五百中證500指數跌24.440HKD-1.053%0.00025.054
(-2.45%)		詳情 | 報價
6403453ＰＰ台灣５０富時TWSE台灣50權重上限30%美元指數跌113.400HKD-2.619%4.598M116.116
(-2.34%)		詳情 | 報價
6583147Ｘ南方中創業－Ｒ深圳創業板指數跌11.080RMB-1.773%0.00011.344
(-2.33%)		詳情 | 報價
6683434易方達數科－Ｒ萬得數字科技淨總回報指數（港幣）跌11.790RMB-1.339%0.00012.070
(-2.32%)		詳情 | 報價
6783489易方達ＡＩ－Ｒ富時定製全球人工智能精選指數（淨總回報）跌10.070RMB-1.178%0.00010.303
(-2.26%)		詳情 | 報價
6803412Ａ都會電子支付電子支付-主動式管理投資策略不變8.435HKD0.000%0.0008.628
(-2.24%)		詳情 | 報價
6902835輝立香港新股Solactive香港新股指數（淨總回報）跌11.420HKD-1.126%22,84011.678
(-2.21%)		詳情 | 報價
7003101南方Ａ５００中證A500指數跌7.475HKD-1.515%1,4947.643
(-2.20%)		詳情 | 報價
7103050ＧＸ中國全球領導FactSet中國全球領導指數跌51.180HKD-1.501%809,39652.298
(-2.14%)		詳情 | 報價
7203422ＧＸ創新藍籌十強未來資產全球創新藍籌10強指數跌87.380HKD-1.042%174,76089.288
(-2.14%)		詳情 | 報價
7302840ＳＰＤＲ金實物金條跌3,340.000HKD-1.562%326.609M3,412.015
(-2.11%)		詳情 | 報價
7403066ＦＡ南方比特幣虛擬貨幣-比特幣期貨-主動式管理投資策略跌21.580HKD-3.055%1.651M22.045
(-2.11%)		詳情 | 報價
7503006ＡＧＸ　ＡＩ科技人工智能與創新科技-主動式管理投資策略跌103.200HKD-2.041%15,480105.388
(-2.08%)		詳情 | 報價
7603140華夏港美ＡＩSolactive 港美人工智能50精選指數NTR跌7.155HKD-1.582%221,9427.307
(-2.08%)		詳情 | 報價
7702812三星中國龍網中證全球中國互聯網指數跌11.490HKD-1.542%45,96011.729
(-2.04%)		詳情 | 報價
7883168恒生人幣金ＥＴＦ實物金條跌64.000RMB-1.840%72,08065.317
(-2.02%)		詳情 | 報價
7909088華夏恒生科技－Ｕ恒生科技指數跌0.755USD-1.693%222,9340.770
(-1.95%)		詳情 | 報價
8003410恒生日本東證一百東證100（總回報版本）跌6.315HKD-2.093%2.604M6.440
(-1.94%)		詳情 | 報價
8109812三星中國龍網－Ｕ中證全球中國互聯網指數跌1.468USD-1.609%296.0001.497
(-1.94%)		詳情 | 報價
8209840ＳＰＤＲ金－Ｕ實物金條跌426.900USD-1.295%0.000435.339
(-1.94%)		詳情 | 報價
8302827標智滬深３００滬深300指數跌44.380HKD-1.158%97,90045.211
(-1.84%)		詳情 | 報價
8482840ＳＰＤＲ金－Ｒ實物金條跌2,940.000RMB-1.408%470,4962,994.902
(-1.83%)		詳情 | 報價
8503032恒生科技ＥＴＦ恒生科技指數跌4.646HKD-1.734%154.770M4.732
(-1.82%)		詳情 | 報價
8603088華夏恒生科技恒生科技指數跌5.925HKD-1.741%10.234M6.034
(-1.81%)		詳情 | 報價
8783088華夏恒生科技－Ｒ恒生科技指數跌5.205RMB-1.514%870,9265.301
(-1.81%)		詳情 | 報價
8803074安碩ＭＳ台灣MSCI台灣20/35指數跌315.300HKD-2.535%3.671M321.069
(-1.80%)		詳情 | 報價
8909159ＰＰ台５０Ａ－Ｕ富時TWSE台灣50權重上限30%美元指數跌14.780USD-2.313%202,27415.050
(-1.79%)		詳情 | 報價
9002837ＧＸ恒生科技恒生科技指數跌5.750HKD-1.709%1.404M5.854
(-1.78%)		詳情 | 報價
9103010安碩亞洲除日MSCI綜合亞洲除日本指數跌72.860HKD-2.096%8.309M74.178
(-1.78%)		詳情 | 報價
9203173ＰＰ中新經濟中證財新銳聯新動能指數跌9.600HKD-1.133%43,4809.774
(-1.78%)		詳情 | 報價
9309010安碩亞洲除日－ＵMSCI綜合亞洲除日本指數跌9.300USD-2.105%382,6339.465
(-1.74%)		詳情 | 報價
9403081價值黃金實物金條跌21.900HKD-1.706%34.426M22.286
(-1.73%)		詳情 | 報價
9509074安碩ＭＳ台灣－ＵMSCI台灣20/35指數跌40.260USD-2.376%151,47540.968
(-1.73%)		詳情 | 報價
9603033南方恒生科技恒生科技指數跌4.570HKD-1.636%7.239B4.650
(-1.72%)		詳情 | 報價
9703423招商恒生科技恒生科技指數跌8.360HKD-1.878%868,1758.506
(-1.72%)		詳情 | 報價
9809081價值黃金－Ｕ實物金條跌2.794USD-1.550%204,0732.843
(-1.72%)		詳情 | 報價
9909173ＰＰ中新經濟－Ｕ中證財新銳聯新動能指數跌1.226USD-0.969%0.0001.247
(-1.68%)		詳情 | 報價
10003442南方港美科技恒生港美科技指數（淨總回報版本）跌7.635HKD-1.864%1.473M7.764
(-1.66%)		詳情 | 報價
10183005Ｘ南方中五百－Ｒ中證500指數跌21.620RMB-0.277%0.00021.981
(-1.64%)		詳情 | 報價
10209140華夏港美ＡＩ－ＵSolactive 港美人工智能50精選指數NTR跌0.917USD-0.434%0.0000.932
(-1.61%)		詳情 | 報價
10303170恒生黃金ＥＴＦ實物金條跌14.660HKD-1.677%28.247M14.899
(-1.60%)		詳情 | 報價
10402809ＧＸ中國潔能Solactive中國清潔能源指數NTR跌110.950HKD-1.944%1.074M112.705
(-1.56%)		詳情 | 報價
10583081價值黃金－Ｒ實物金條跌19.260RMB-1.281%141,35819.563
(-1.55%)		詳情 | 報價
10603454南方美股七巨頭Solactive美股七巨頭指數跌9.580HKD-1.390%1.074M9.728
(-1.52%)		詳情 | 報價
10703135ＦＡ三星比特幣虛擬貨幣-比特幣期貨-主動式管理投資策略跌21.920HKD-2.664%18,53922.251
(-1.49%)		詳情 | 報價
10803185ＧＸ金融科技Indxx全球金融科技主題指數（淨總回報）跌33.040HKD-3.109%0.00033.537
(-1.48%)		詳情 | 報價
10902834安碩納指一百納斯達克100指數跌452.900HKD-1.135%2.330M459.676
(-1.47%)		詳情 | 報價
11009834安碩納指一百－Ｕ納斯達克100指數跌57.800USD-0.960%101,13158.654
(-1.46%)		詳情 | 報價
11183140華夏港美ＡＩ－ＲSolactive 港美人工智能50精選指數NTR跌6.315RMB-0.394%0.0006.408
(-1.45%)		詳情 | 報價
11203171Ａ三星區塊鏈區塊鏈-主動式管理投資策略跌36.620HKD-2.451%28,10937.150
(-1.43%)		詳情 | 報價
11302846安碩滬深三百滬深300指數跌34.200HKD-1.099%776,48634.692
(-1.42%)		詳情 | 報價
11403111易方達Ａ５０MSCI中國A50互聯互通指數（淨總回報）跌2.936HKD-1.410%600,2292.978
(-1.41%)		詳情 | 報價
11583010安碩亞洲除日－ＲMSCI綜合亞洲除日本指數跌64.140RMB-1.656%384,82465.055
(-1.41%)		詳情 | 報價
11603470ＧＸ大中華富時強積金大中華指數跌74.040HKD-1.490%7,37675.089
(-1.40%)		詳情 | 報價
11709809ＧＸ中國潔能－ＵSolactive中國清潔能源指數NTR跌14.180USD-1.664%0.00014.381
(-1.40%)		詳情 | 報價
11809845ＧＸ中國電車－ＵSolactive中國電動車及電池指數NTR跌14.100USD-0.983%31,09914.299
(-1.39%)		詳情 | 報價
11903067安碩恒生科技恒生科技指數跌9.840HKD-1.304%316.792M9.976
(-1.36%)		詳情 | 報價
12002806ＧＸ中國消費Solactive中國消費品牌指數NTR跌43.440HKD-0.958%460,69144.036
(-1.35%)		詳情 | 報價
12103188華夏滬深三百滬深300指數跌52.720HKD-0.716%52.389M53.442
(-1.35%)		詳情 | 報價
12209839華夏Ａ５０－ＵMSCI中國A50互聯互通指數（淨總回報）跌3.716USD-1.118%175,4733.767
(-1.35%)		詳情 | 報價
12303455景順ＱＱＱ納斯達克100指數跌4,518.000HKD-0.964%4.763M4,579.061
(-1.33%)		詳情 | 報價
12403150ＧＸ日本全球領導FactSet日本全球領導指數跌83.500HKD-1.579%50,00484.618
(-1.32%)		詳情 | 報價
12503182標智新經濟ＥＳＧ納斯達克中國新經濟公司50 ESG指數跌12.180HKD-0.409%0.00012.343
(-1.32%)		詳情 | 報價
12602845ＧＸ中國電車Solactive中國電動車及電池指數NTR跌110.600HKD-0.852%3.632M112.064
(-1.31%)		詳情 | 報價
12703024標智上證５０上證50指數跌29.620HKD-0.804%0.00030.014
(-1.31%)		詳情 | 報價
12803165華夏歐優股對沖MSCI歐洲高質量公司指數（100%美元對沖）不變18.060HKD0.000%0.00018.300
(-1.31%)		詳情 | 報價
12903086華夏納指納斯達克100指數跌48.280HKD-0.944%2.832M48.910
(-1.29%)		詳情 | 報價
13003184ＧＸ印度精選十強未來資產印度精選10強指數跌43.840HKD-0.994%461,86844.411
(-1.29%)		詳情 | 報價
13109188華夏滬深三百－Ｕ滬深300指數跌6.730USD-1.029%135,3406.818
(-1.29%)		詳情 | 報價
13202801安碩中國MSCI中國指數跌24.560HKD-1.048%2.278M24.873
(-1.26%)		詳情 | 報價
13309102工銀ＫＷＥＢ－Ｕ中證海外中國互聯網指數跌3.990USD-0.399%0.0004.041
(-1.26%)		詳情 | 報價
13403102工銀ＫＷＥＢ中證海外中國互聯網指數跌31.280HKD-0.887%0.00031.675
(-1.25%)		詳情 | 報價
13509455景順ＱＱＱ－Ｕ納斯達克100指數跌577.000USD-0.859%0.000584.280
(-1.25%)		詳情 | 報價
13603034南方納指一百納斯達克100指數跌10.150HKD-1.072%4,06010.277
(-1.24%)		詳情 | 報價
13709846安碩滬深三百－Ｕ滬深300指數跌4.372USD-0.952%26,7574.427
(-1.24%)		詳情 | 報價
13882839華夏Ａ５０－ＲMSCI中國A50互聯互通指數（淨總回報）跌25.620RMB-1.157%681,70125.939
(-1.23%)		詳情 | 報價
13903136恒指ＥＳＧＥＴＦ恒指ESG增強精選指數跌12.770HKD-1.161%3,83112.927
(-1.21%)		詳情 | 報價
14002843東匯Ａ５０富時中國A50指數不變16.600HKD0.000%0.00016.802
(-1.20%)		詳情 | 報價
14103039易方達恒指ＥＳＧ恒指ESG增強指數（總回報）跌3.634HKD-1.035%72,6403.678
(-1.20%)		詳情 | 報價
14202839華夏Ａ５０MSCI中國A50互聯互通指數（淨總回報）跌29.180HKD-1.018%1.473M29.527
(-1.18%)		詳情 | 報價
14309067安碩恒生科技－Ｕ恒生科技指數跌1.258USD-1.565%78,6251.273
(-1.18%)		詳情 | 報價
14403003南方明晟Ａ５０MSCI中國A50互聯互通指數（價格回報）跌6.650HKD-1.262%219,7276.728
(-1.16%)		詳情 | 報價
14503038恒生Ａ股低碳恒生A股通低碳精選指數跌31.980HKD-0.868%0.00032.353
(-1.15%)		詳情 | 報價
14603187三星高息房託標普高收益亞太地區（新西蘭除外）房地產投資信託精選指數跌15.720HKD-1.256%97,88615.903
(-1.15%)		詳情 | 報價
14703403華夏恒ＥＳＧ恒指 ESG 增強指數（淨總回報指數）跌51.040HKD-0.778%5.878M51.633
(-1.15%)		詳情 | 報價
14802823安碩Ａ５０富時中國A50指數跌16.050HKD-0.619%34.959M16.235
(-1.14%)		詳情 | 報價
14909086華夏納指－Ｕ納斯達克100指數跌6.170USD-0.564%0.0006.241
(-1.14%)		詳情 | 報價
15003133南方滬深三百滬深300指數跌11.020HKD-1.077%498,17911.146
(-1.13%)		詳情 | 報價
15182846安碩滬深三百－Ｒ滬深300指數跌30.080RMB-0.792%18,00030.425
(-1.13%)		詳情 | 報價
15203040ＧＸ中國MSCI中國指數跌34.460HKD-1.091%321,62234.851
(-1.12%)		詳情 | 報價
15382843東匯Ａ５０－Ｒ富時中國A50指數不變14.580RMB0.000%0.00014.741
(-1.09%)		詳情 | 報價
15483188華夏滬深三百－Ｒ滬深300指數跌46.440RMB-0.812%4.864M46.947
(-1.08%)		詳情 | 報價
15503129中銀大灣氣候標普中銀香港中國大灣區氣候轉型指數跌11.100HKD-0.448%0.00011.219
(-1.06%)		詳情 | 報價
15602822南方Ａ５０富時中國A50指數跌14.860HKD-0.668%12.945M15.018
(-1.05%)		詳情 | 報價
15703012東匯香港３５恒生香港35指數跌20.560HKD-1.438%40,92020.773
(-1.03%)		詳情 | 報價
15809801安碩中國－ＵMSCI中國指數跌3.142USD-0.883%3,7883.174
(-1.01%)		詳情 | 報價
15983102工銀ＫＷＥＢ－Ｒ中證海外中國互聯網指數跌27.520RMB-0.145%0.00027.798
(-1.00%)		詳情 | 報價
16083128恒生Ａ股龍頭－Ｒ恒生A股行業龍頭指數不變57.220RMB0.000%0.00057.796
(-1.00%)		詳情 | 報價
16102841ＧＸ中國醫療科技Solactive中國醫療科技指數跌42.520HKD-0.561%0.00042.944
(-0.99%)		詳情 | 報價
16203417ＡＧＸ恒科備兌恒生科技指數備兌認購期權-主動式管理投資策略跌7.720HKD-1.026%38.296M7.797
(-0.99%)		詳情 | 報價
16383038恒生Ａ股低碳－Ｒ恒生A股通低碳精選指數跌28.140RMB-0.495%0.00028.422
(-0.99%)		詳情 | 報價
16409195恒生標普五百－Ｕ標普500指數跌1.312USD-0.906%13,2831.325
(-0.98%)		詳情 | 報價
16503483易方達高股息MSCI 亞太精選高股息指數（淨總回報）跌17.610HKD-0.283%283,64217.780
(-0.96%)		詳情 | 報價
16609806ＧＸ中國消費－ＵSolactive中國消費品牌指數NTR跌5.565USD-0.447%0.0005.619
(-0.96%)		詳情 | 報價
16783455景順ＱＱＱ－Ｒ納斯達克100指數跌3,978.000RMB-0.550%0.0004,016.516
(-0.96%)		詳情 | 報價
16803118嘉實明晟Ａ股MSCI中國A股在岸指數跌17.770HKD-0.560%1,78417.940
(-0.95%)		詳情 | 報價
16909115安碩恒生指數－Ｕ恒生指數跌11.660USD-0.681%10,57811.770
(-0.93%)		詳情 | 報價
17009483易方達高股息－ＵMSCI 亞太精選高股息指數（淨總回報）升2.248USD+0.178%0.0002.269
(-0.93%)		詳情 | 報價
17109040ＧＸ中國－ＵMSCI中國指數跌4.406USD-0.944%0.0004.447
(-0.92%)		詳情 | 報價
17283111易方達Ａ５０－ＲMSCI中國A50互聯互通指數（淨總回報）跌2.588RMB-0.691%1.537M2.612
(-0.92%)		詳情 | 報價
17303047Ｆ山證鐵礦石大商所鐵礦石期貨價格指數跌24.700HKD-0.162%0.00024.928
(-0.91%)		詳情 | 報價
17403115安碩恒生指數恒生指數跌91.400HKD-0.846%1.333M92.242
(-0.91%)		詳情 | 報價
17582823安碩Ａ５０－Ｒ富時中國A50指數跌14.110RMB-0.634%1.995M14.239
(-0.91%)		詳情 | 報價
17683404華夏印度－ＲMSCI印度淨總回報（美元）指數跌5.145RMB-1.719%1.025M5.191
(-0.89%)		詳情 | 報價
17703037南方恒指ＥＴＦ恒生指數跌25.400HKD-0.704%5.725M25.617
(-0.85%)		詳情 | 報價
17803195恒生標普五百標普500指數跌10.300HKD-0.579%7.930M10.388
(-0.85%)		詳情 | 報價
17909047Ｆ山證鐵礦石－Ｕ大商所鐵礦石期貨價格指數跌3.154USD-0.127%0.0003.180
(-0.82%)		詳情 | 報價
18003108嘉實ＥＳＧ領中證智選300 ESG領先指數跌10.280HKD-0.868%432,18010.363
(-0.80%)		詳情 | 報價
18182822南方Ａ５０－Ｒ富時中國A50指數跌13.070RMB-0.608%60,37613.176
(-0.80%)		詳情 | 報價
18283129中銀大灣氣候－Ｒ標普中銀香港中國大灣區氣候轉型指數跌9.765RMB-0.255%0.0009.844
(-0.80%)		詳情 | 報價
18309403華夏恒ＥＳＧ－Ｕ恒指 ESG 增強指數（淨總回報指數）跌6.535USD-0.381%0.0006.587
(-0.79%)		詳情 | 報價
18409404華夏印度－ＵMSCI印度淨總回報（美元）指數跌0.749USD-2.601%149,6340.755
(-0.79%)		詳情 | 報價
18503402ＧＸ中美科技未來資產中美科技指數不變64.500HKD0.000%0.00065.001
(-0.77%)		詳情 | 報價
18609001ＰＰ中地美債－ＵICE 1-7 Year USD China Senior Real Estate Corporate Constrained Index不變12.950USD0.000%0.00013.051
(-0.77%)		詳情 | 報價
18709428ＧＸ國壽港美－ＵCSI Select Market Moderate Index不變1.284USD0.000%0.0001.294
(-0.77%)		詳情 | 報價
18803441南方東西精選富時ETF通東西傳承股票精選指數（淨總回報版本）跌11.120HKD-0.714%2.750M11.205
(-0.76%)		詳情 | 報價
18903535南方港日現金流富時ETF通香港日本現金流聚焦指數（淨總回報版本）升7.715HKD+0.325%0.0007.774
(-0.76%)		詳情 | 報價
19009187三星高息房託－Ｕ標普高收益亞太地區（新西蘭除外）房地產投資信託精選指數跌2.014USD-0.494%0.0002.029
(-0.74%)		詳情 | 報價
19102800盈富基金恒生指數跌25.400HKD-0.548%22.355B25.585
(-0.72%)		詳情 | 報價
19202838恒生富時中國５０富時中國50指數跌162.050HKD-0.552%0.000163.206
(-0.71%)		詳情 | 報價
19303029ＧＸ恒生ＥＳＧ恒指ESG增強指數跌4.866HKD-0.856%0.0004.900
(-0.69%)		詳情 | 報價
19403160華夏日股對沖MSCI日本股票指數（100%美元對沖）跌28.800HKD-0.621%342,76428.999
(-0.69%)		詳情 | 報價
19583108嘉實ＥＳＧ領－Ｒ中證智選300 ESG領先指數跌9.040RMB-0.714%369,4609.103
(-0.69%)		詳情 | 報價
19603443南方香港股票富時強積金香港指數跌9.100HKD-0.763%0.0009.161
(-0.67%)		詳情 | 報價
19782828恒生中國企業－Ｒ恒生中國企業指數跌75.980RMB-0.472%787,38476.488
(-0.66%)		詳情 | 報價
19883483易方達高股息－ＲMSCI 亞太精選高股息指數（淨總回報）升15.500RMB+0.389%0.00015.600
(-0.64%)		詳情 | 報價
19903447南方亞太房託富時EPRA Nareit亞太精選REITs權重上限淨稅指數不變7.640HKD0.000%0.0007.687
(-0.61%)		詳情 | 報價
20082800盈富基金－Ｒ恒生指數跌22.320RMB-0.800%6.314M22.458
(-0.61%)		詳情 | 報價
20102810ＰＰ新興東盟道瓊斯新興東盟頂尖100指數跌74.160HKD-0.882%3,71074.611
(-0.60%)		詳情 | 報價
20209810ＰＰ新興東盟－Ｕ道瓊斯新興東盟頂尖100指數跌9.465USD-0.263%1,4179.521
(-0.59%)		詳情 | 報價
20302828恒生中國企業恒生中國企業指數跌86.580HKD-0.368%12.798B87.067
(-0.56%)		詳情 | 報價
20402825標智香港１００中證香港100指數跌28.900HKD-0.551%0.00029.061
(-0.55%)		詳情 | 報價
20503451ＡＧＸ納指兌納斯達克100備兌認購期權-主動式管理投資策略跌77.700HKD-0.766%1.671M78.122
(-0.54%)		詳情 | 報價
20603466恒生高息股恒生高息股30指數（價格回報版本）跌20.540HKD-0.581%70.429M20.652
(-0.54%)		詳情 | 報價
20709167工銀南方中國－Ｕ標普新中國行業（Ａ股上限）指數不變8.100USD0.000%0.0008.144
(-0.54%)		詳情 | 報價
20809803ＰＰ中國基石－Ｕ中證財新銳聯基石經濟指數不變1.296USD0.000%0.0001.303
(-0.54%)		詳情 | 報價
20902803ＰＰ中國基石中證財新銳聯基石經濟指數跌10.160HKD-0.098%10,16010.214
(-0.53%)		詳情 | 報價
21003128恒生Ａ股龍頭恒生A股行業龍頭指數不變65.440HKD0.000%0.00065.789
(-0.53%)		詳情 | 報價
21183403華夏恒ＥＳＧ－Ｒ恒指 ESG 增強指數（淨總回報指數）不變45.120RMB0.000%0.00045.359
(-0.53%)		詳情 | 報價
21202821沛富基金iBoxx ABF泛亞洲指數跌110.750USD-0.225%11,090111.332
(-0.52%)		詳情 | 報價
21383118嘉實明晟Ａ股－ＲMSCI中國A股在岸指數不變15.680RMB0.000%1,56815.760
(-0.51%)		詳情 | 報價
21403167工銀南方中國標普新中國行業（Ａ股上限）指數跌63.500HKD-0.314%0.00063.820
(-0.50%)		詳情 | 報價
21503428ＧＸ國壽港美CSI Select Market Moderate Index不變10.090HKD0.000%0.00010.141
(-0.50%)		詳情 | 報價
21603020ＸＴＲ美國MSCI總回報淨值美國指數跌1,522.000HKD-1.169%321,0081,529.265
(-0.48%)		詳情 | 報價
21703419Ａ　ＧＸ恒指備兌恒指備兌認購期權-主動式管理投資策略跌10.160HKD-0.587%17.245M10.209
(-0.48%)		詳情 | 報價
21809804ＰＰ越南－Ｕ標普越南核心指數（美元）NTR不變11.540USD0.000%0.00011.596
(-0.48%)		詳情 | 報價
21909146華夏２０美債－ＵICE美國國債20年以上指數（總回報指數）跌92.750USD-0.961%0.00093.174
(-0.46%)		詳情 | 報價
22003146華夏２０美債ICE美國國債20年以上指數（總回報指數）跌727.000HKD-0.987%0.000730.217
(-0.44%)		詳情 | 報價
22183428ＧＸ國壽港美－ＲCSI Select Market Moderate Index升8.855RMB+0.226%0.0008.894
(-0.44%)		詳情 | 報價
22283001ＰＰ中地美債－ＲICE 1-7 Year USD China Senior Real Estate Corporate Constrained Index升89.350RMB+0.056%0.00089.728
(-0.42%)		詳情 | 報價
22303156博時２０美債ICE美國國債20年以上指數跌780.200HKD-0.940%0.000783.445
(-0.41%)		詳情 | 報價
22409107博時廿美債Ａ－ＵICE美國國債20年以上指數跌99.540USD-0.955%0.00099.946
(-0.41%)		詳情 | 報價
22509156博時２０美債－ＵICE美國國債20年以上指數跌99.540USD-0.955%0.00099.946
(-0.41%)		詳情 | 報價
22609817ＰＰ國債－ＵICE 10+ Year China Government & Policy Bank Index不變17.950USD0.000%0.00018.020
(-0.39%)		詳情 | 報價
22709446華夏廿美債Ａ－ＵICE美國國債20年以上指數（總回報指數）跌98.950USD-1.001%0.00099.327
(-0.38%)		詳情 | 報價
22809477平安東西精選－ＵSolactive全球太平洋股票精選港元淨收益指數不變2.112USD0.000%0.0002.120
(-0.38%)		詳情 | 報價
22982817ＰＰ國債－ＲICE 10+ Year China Government & Policy Bank Index跌123.450RMB-0.444%12,325123.892
(-0.36%)		詳情 | 報價
23083059ＧＸ亞洲綠債－Ｒ彭博MSCI亞洲（日本除外）美元綠色債券指數不變50.220RMB0.000%0.00050.400
(-0.36%)		詳情 | 報價
23109411ＰＰ亞洲美債－Ｕ摩根大通亞洲信貸投資級別指數不變9.955USD0.000%0.0009.990
(-0.35%)		詳情 | 報價
23283115安碩恒生指數－Ｒ恒生指數跌80.620RMB-0.173%0.00080.897
(-0.34%)		詳情 | 報價
23383167工銀南方中國－Ｒ標普新中國行業（Ａ股上限）指數不變55.800RMB0.000%0.00055.993
(-0.34%)		詳情 | 報價
23402817ＰＰ國債ICE 10+ Year China Government & Policy Bank Index不變140.750HKD0.000%0.000141.211
(-0.33%)		詳情 | 報價
23502814三星ＦＡＮＧNYSE FANG+指數跌38.640HKD-1.378%92,39638.765
(-0.32%)		詳情 | 報價
23603477平安東西精選Solactive全球太平洋股票精選港元淨收益指數不變16.560HKD0.000%0.00016.613
(-0.32%)		詳情 | 報價
23703411ＰＰ亞洲美債摩根大通亞洲信貸投資級別指數不變78.080HKD0.000%0.00078.296
(-0.28%)		詳情 | 報價
23803432南方港股通MSCI港股通精選指數（淨總回報）跌104.150HKD-0.478%62,490104.438
(-0.28%)		詳情 | 報價
23909451ＡＧＸ納指兌－Ｕ納斯達克100備兌認購期權-主動式管理投資策略不變9.940USD0.000%0.0009.968
(-0.28%)		詳情 | 報價
24002804ＰＰ越南標普越南核心指數（美元）NTR不變90.620HKD0.000%0.00090.865
(-0.27%)		詳情 | 報價
24103139ＡＧＸ電車機器人電動車及電池、人形機器人及機器人相關自動化-主動式管理投資策略不變85.020HKD0.000%0.00085.251
(-0.27%)		詳情 | 報價
24209829安碩中國國債－Ｕ富時中國政府債券指數跌7.875USD-0.063%0.0007.895
(-0.25%)		詳情 | 報價
24303476Ａ恒生摩根美入息JPMorgan ETFs (Ireland) ICAV - 美國股票高入息主動型UCITS ETF-主動式管理投資策略跌14.850HKD-0.669%1.237M14.886
(-0.24%)		詳情 | 報價
24403416ＡＧＸ國指兌國指備兌認購期權-主動式管理投資策略跌9.425HKD-0.265%175.607M9.446
(-0.22%)		詳情 | 報價
24503122Ａ南方人民幣人民幣-主動式管理投資策略不變191.550HKD0.000%0.000191.945
(-0.21%)		詳情 | 報價
24603406平安科技精選萬得科技精選港元淨收益指數不變13.930HKD0.000%0.00013.960
(-0.21%)		詳情 | 報價
24702829安碩中國國債富時中國政府債券指數不變61.760HKD0.000%0.00061.875
(-0.19%)		詳情 | 報價
24803104ＡＧＸ亞洲新興市場亞洲-主動式管理投資策略跌73.400HKD-1.238%0.00073.539
(-0.19%)		詳情 | 報價
24909104ＡＧＸ亞洲－Ｕ新興市場亞洲-主動式管理投資策略跌9.365USD-1.576%0.0009.383
(-0.19%)		詳情 | 報價
25083146華夏２０美債－ＲICE美國國債20年以上指數（總回報指數）跌639.200RMB-0.930%0.000640.411
(-0.19%)		詳情 | 報價
25102802Ａ南方國指備兌國指備兌認購期權-主動式管理投資策略跌8.010HKD-0.187%94.921M8.024
(-0.17%)		詳情 | 報價
25202830南方沙特富時沙特阿拉伯指數（淨總回報）跌81.080HKD-1.001%286,66481.215
(-0.17%)		詳情 | 報價
25309406平安科技精選－Ｕ萬得科技精選港元淨收益指數不變1.778USD0.000%0.0001.781
(-0.17%)		詳情 | 報價
25403415ＡＧＸ標普兌標普500備兌認購期權-主動式管理投資策略跌77.920HKD-0.739%1.286M78.048
(-0.16%)		詳情 | 報價
25503186易方達生物醫藥Solactive生物醫藥精選指數（淨總回報）跌16.390HKD-0.061%1.470M16.413
(-0.14%)		詳情 | 報價
25609415ＡＧＸ標普兌－Ｕ標普500備兌認購期權-主動式管理投資策略跌9.945USD-0.201%0.0009.959
(-0.14%)		詳情 | 報價
25783012東匯香港３５－Ｒ恒生香港35指數不變18.200RMB0.000%0.00018.225
(-0.14%)		詳情 | 報價
25809078ＰＰ美國庫Ａ－Ｕ彭博巴克萊美國浮動利率國債指數不變600.800USD0.000%0.000601.527
(-0.12%)		詳情 | 報價
25903064ＧＸ亞太MSCI AC 亞太（日本除外）指數跌67.720HKD-1.283%274,40067.792
(-0.11%)		詳情 | 報價
26003001ＰＰ中地美債ICE 1-7 Year USD China Senior Real Estate Corporate Constrained Index升102.200HKD+0.049%33,592102.271
(-0.07%)		詳情 | 報價
26103420Ａ惠理人民幣人民幣-主動式管理投資策略不變1,144.950HKD0.000%0.0001,145.699
(-0.07%)		詳情 | 報價
26203059ＧＸ亞洲綠債彭博MSCI亞洲（日本除外）美元綠色債券指數不變57.180HKD0.000%0.00057.212
(-0.06%)		詳情 | 報價
26309064ＧＸ亞太－ＵMSCI AC 亞太（日本除外）指數跌8.645USD-1.200%0.0008.650
(-0.06%)		詳情 | 報價
26403041ＧＸ中國政銀債券富時中國政策性銀行債券指數不變59.180HKD0.000%0.00059.199
(-0.03%)		詳情 | 報價
26503461Ａ華夏人幣數人民幣-主動式管理投資策略跌1,141.550HKD-0.096%399,5431,141.885
(-0.03%)		詳情 | 報價
26603472Ａ華夏美元數美元-主動式管理投資策略升3,962.750HKD+0.005%0.0003,963.994
(-0.03%)		詳情 | 報價
26703480Ａ惠理美元美元-主動式管理投資策略升7,973.850HKD+0.003%0.0007,976.037
(-0.03%)		詳情 | 報價
26809177ＰＰ國債對沖－ＵICE 10+ Year China Government & Policy Bank Index不變18.500USD0.000%0.00018.506
(-0.03%)		詳情 | 報價
26903137ＡＧＸ美元美元-主動式管理投資策略跌1,115.700HKD-0.322%80,3241,115.936
(-0.02%)		詳情 | 報價
27003196Ａ博時美元美元-主動式管理投資策略不變8,909.300HKD0.000%0.0008,911.475
(-0.02%)		詳情 | 報價
27103435恒生招商七十美債彭博美國國債7-10年指數（總回報版本）跌75.100HKD-0.451%2,25875.111
(-0.01%)		詳情 | 報價
備註： 基金概覽之報價延遲最少15分鐘，資料更新時間為 02/04/2026 16:41
  周息率之更新時間均延遲最少15分鐘
  價格表現不含派息，資料更新時間為 01/04/2026 08:02
  資產淨值以發行商最新公布資料為準，每天更新一次。溢價/折讓率計算會有滯後的情況，敬請留意。
A Member of HKET Holdings 香港經濟日報集團成員
Copyright 2026 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.