ETF 表現 | ETF 新聞 | 精選 ETF | ETF 詳情 | ETF 搜尋 | ETF 比較 | RQFII 人民幣基金 | ETF 教室
精選 ETF
按預設排序 按資產類別排序
最大成交
排序代號名稱相關資產按盤價貨幣變動率成交金額資產淨值
(溢價/折讓率)		相關資料
102800盈富基金恒生指數不變25.960HKD0.000%15.772B25.959
(+0.00%)		詳情 | 報價
203033南方恒生科技恒生科技指數跌4.652HKD-1.021%10.002B4.693
(-0.87%)		詳情 | 報價
302828恒生中國企業恒生中國企業指數不變86.900HKD0.000%4.152B86.834
(+0.08%)		詳情 | 報價
403032恒生科技ＥＴＦ恒生科技指數跌4.750HKD-0.628%196.943M4.781
(-0.65%)		詳情 | 報價
503069華夏恒生生科恒生生物科技指數升15.600HKD+1.233%196.035M15.416
(+1.19%)		詳情 | 報價
603067安碩恒生科技恒生科技指數跌10.010HKD-0.891%143.099M10.097
(-0.86%)		詳情 | 報價
703416ＡＧＸ國指兌國指備兌認購期權-主動式管理投資策略升8.470HKD+0.118%70.538M8.452
(+0.21%)		詳情 | 報價
802802Ａ南方國指備兌國指備兌認購期權-主動式管理投資策略不變7.150HKD0.000%64.683M7.132
(+0.25%)		詳情 | 報價
903466恒生高息股恒生高息股30指數（價格回報版本）升19.950HKD+0.100%57.867M19.880
(+0.35%)		詳情 | 報價
1003431南方港韓科技富時ETF通香港韓國科技+指數（淨總回報版本）跌10.560HKD-4.087%56.216M10.714
(-1.44%)		詳情 | 報價
1103191ＧＸ中國半導FactSet中國半導體指數跌93.480HKD-1.142%40.328M94.017
(-0.57%)		詳情 | 報價
1203121南方ＫＯＳＰＩKOSPI 200指數（淨總回報版本）跌6.365HKD-3.779%38.762M6.483
(-1.82%)		詳情 | 報價
1303119ＧＸ亞洲半導體FactSet亞洲半導體指數（淨總回報）跌177.400HKD-4.004%36.394M181.367
(-2.19%)		詳情 | 報價
1403188華夏滬深三百滬深300指數跌56.860HKD-0.246%30.754M57.132
(-0.48%)		詳情 | 報價
1503417ＡＧＸ恒科備兌恒生科技指數備兌認購期權-主動式管理投資策略跌7.600HKD-0.328%30.694M7.612
(-0.16%)		詳情 | 報價
1603441南方東西精選富時ETF通東西傳承股票精選指數（淨總回報版本）跌13.250HKD-0.898%30.249M13.337
(-0.65%)		詳情 | 報價
1702840ＳＰＤＲ金實物金條跌3,160.000HKD-0.190%29.743M3,170.061
(-0.32%)		詳情 | 報價
1803419Ａ　ＧＸ恒指備兌恒指備兌認購期權-主動式管理投資策略不變9.665HKD0.000%29.406M9.638
(+0.28%)		詳情 | 報價
1903433南方美國國債２０富時美國國債20年+指數跌63.460HKD-1.337%27.674M63.477
(-0.03%)		詳情 | 報價
2003010安碩亞洲除日MSCI綜合亞洲除日本指數跌89.020HKD-1.831%26.906M90.086
(-1.18%)		詳情 | 報價
2102823安碩Ａ５０富時中國A50指數跌17.160HKD-0.291%18.198M17.231
(-0.41%)		詳情 | 報價
2203088華夏恒生科技恒生科技指數跌6.055HKD-0.819%16.549M6.100
(-0.74%)		詳情 | 報價
2303003南方明晟Ａ５０MSCI中國A50互聯互通指數（價格回報）跌7.660HKD-0.519%15.059M7.672
(-0.16%)		詳情 | 報價
2402834安碩納指一百納斯達克100指數跌571.200HKD-1.687%14.336M574.845
(-0.63%)		詳情 | 報價
2503195恒生標普五百標普500指數跌12.220HKD-1.053%13.045M12.256
(-0.29%)		詳情 | 報價
2603145華夏亞洲高息股彭博亞太高股息40淨回報指數（港元）跌14.860HKD-0.735%12.632M14.894
(-0.23%)		詳情 | 報價
2703537Ａ南方韓國備兌KOSPI 200備兌認購期權-主動式管理投資策略跌9.700HKD-3.386%12.214M9.716
(-0.16%)		詳情 | 報價
2803086華夏納指納斯達克100指數跌60.720HKD-1.588%11.053M61.169
(-0.73%)		詳情 | 報價
2903110ＧＸ恒生股息恆生高股息率指數升31.280HKD+0.128%10.985M31.212
(+0.22%)		詳情 | 報價
3002822南方Ａ５０富時中國A50指數跌15.750HKD-1.006%10.736M15.926
(-1.11%)		詳情 | 報價
3103109南方科創板５０上證科創板50成份指數跌17.410HKD-0.115%8.796M17.427
(-0.10%)		詳情 | 報價
3203152Ａ博時港元港元-主動式管理投資策略跌1,130.450HKD-0.004%7.389M1,130.349
(+0.01%)		詳情 | 報價
3303081價值黃金實物金條跌20.760HKD-0.096%7.367M20.731
(+0.14%)		詳情 | 報價
3403486易方達亞洲半導體Solactive亞洲半導體精選指數（淨總回報）跌20.860HKD-2.066%7.211M21.182
(-1.52%)		詳情 | 報價
3503170恒生黃金ＥＴＦ實物金條跌13.880HKD-0.287%6.368M13.859
(+0.15%)		詳情 | 報價
3603074安碩ＭＳ台灣MSCI台灣20/35指數跌475.200HKD-2.061%5.910M481.232
(-1.25%)		詳情 | 報價
3703174南方恒生生科恒生生物科技指數升3.716HKD+1.253%5.675M3.661
(+1.50%)		詳情 | 報價
3803455景順ＱＱＱ納斯達克100指數跌5,675.000HKD-1.629%5.291M5,736.564
(-1.07%)		詳情 | 報價
3903451ＡＧＸ納指兌納斯達克100備兌認購期權-主動式管理投資策略跌81.100HKD-0.564%4.938M81.171
(-0.09%)		詳情 | 報價
4003151ＰＰ科創５０上證科創板50成份指數跌12.610HKD-0.316%4.797M12.669
(-0.47%)		詳情 | 報價
4103070平安香港高息中證香港紅利指數升41.440HKD+1.172%4.592M40.892
(+1.34%)		詳情 | 報價
4203470ＧＸ大中華富時強積金大中華指數跌85.760HKD-1.061%4.439M86.504
(-0.86%)		詳情 | 報價
4303147Ｘ南方中創業深圳創業板指數跌14.980HKD-1.641%3.750M15.244
(-1.73%)		詳情 | 報價
4482823安碩Ａ５０－Ｒ富時中國A50指數跌14.740RMB-0.405%3.698M14.806
(-0.45%)		詳情 | 報價
4503483易方達高股息MSCI 亞太精選高股息指數（淨總回報）升18.300HKD+0.826%3.567M18.109
(+1.05%)		詳情 | 報價
4603175Ｆ三星原油期標普高盛原油多月份期貨合約55/30/15 1M/2M/3M指數升10.480HKD+3.353%3.467M10.152
(+3.23%)		詳情 | 報價
4703415ＡＧＸ標普兌標普500備兌認購期權-主動式管理投資策略跌80.880HKD-0.049%3.105M80.263
(+0.77%)		詳情 | 報價
4883188華夏滬深三百－Ｒ滬深300指數跌48.820RMB-0.327%3.002M49.070
(-0.51%)		詳情 | 報價
4903097ＦＧＸ原油標普高盛原油增強額外回報指數升8.505HKD+3.656%2.660M8.221
(+3.45%)		詳情 | 報價
5003437博時央企紅利中證國新港股通央企紅利指數升9.945HKD+0.353%2.651M9.882
(+0.64%)		詳情 | 報價
5102846安碩滬深三百滬深300指數跌37.260HKD-0.587%2.551M37.513
(-0.67%)		詳情 | 報價
5203115安碩恒生指數恒生指數跌93.680HKD-0.064%2.432M93.630
(+0.05%)		詳情 | 報價
5302824易方達黃金礦Solactive 全球黃金礦業精選指數（淨總回報）升10.900HKD+0.092%2.423M10.931
(-0.28%)		詳情 | 報價
5403011Ａ中金美元美元-主動式管理投資策略升9,756.450HKD+0.044%2.390M9,755.490
(+0.01%)		詳情 | 報價
5503039易方達恒指ＥＳＧ恒指ESG增強指數（總回報）跌3.782HKD-0.474%2.242M3.795
(-0.34%)		詳情 | 報價
5683010安碩亞洲除日－ＲMSCI綜合亞洲除日本指數跌76.580RMB-1.543%2.218M77.409
(-1.07%)		詳情 | 報價
5703442南方港美科技恒生港美科技指數（淨總回報版本）跌8.115HKD-1.337%2.094M8.179
(-0.78%)		詳情 | 報價
5803476Ａ恒生摩根美入息JPMorgan ETFs (Ireland) ICAV - 美國股票高入息主動型UCITS ETF-主動式管理投資策略升15.190HKD+0.132%2.046M15.220
(-0.20%)		詳情 | 報價
5903190富邦滬深港高股息恒生滬深港（特選企業）高股息率指數跌16.810HKD-0.237%1.896M16.753
(+0.34%)		詳情 | 報價
6003456易方達港交所科技香港交易所科技100淨總回報指數跌8.400HKD-0.238%1.773M8.427
(-0.32%)		詳情 | 報價
6102848ＴＲ韓國MSCI 韓國20/35定制指數跌1,791.000HKD-3.268%1.769M1,823.065
(-1.76%)		詳情 | 報價
6202832博時科創５０上證科創板50成份指數跌12.970HKD-0.384%1.628M13.036
(-0.51%)		詳情 | 報價
6302801安碩中國MSCI中國指數不變24.600HKD0.000%1.621M24.636
(-0.15%)		詳情 | 報價
6402807ＧＸ中國機智FactSet中國機械人及人工智能指數升59.100HKD+0.169%1.616M58.893
(+0.35%)		詳情 | 報價
6503030南方黃金實物金條跌6.640HKD-0.225%1.559M6.643
(-0.05%)		詳情 | 報價
6682822南方Ａ５０－Ｒ富時中國A50指數跌13.630RMB-0.365%1.541M13.680
(-0.37%)		詳情 | 報價
6702837ＧＸ恒生科技恒生科技指數跌5.900HKD-0.590%1.374M5.919
(-0.32%)		詳情 | 報價
6803589Ａ恒生科技備兌恒生科技備兌認購期權-主動式管理投資策略跌8.065HKD-0.555%1.361M8.109
(-0.54%)		詳情 | 報價
6983147Ｘ南方中創業－Ｒ深圳創業板指數跌12.910RMB-0.921%1.354M13.094
(-1.41%)		詳情 | 報價
7003489易方達ＡＩ富時定製全球人工智能精選指數（淨總回報）跌13.650HKD-2.361%1.339M13.905
(-1.83%)		詳情 | 報價
7103053Ａ南方港元港元-主動式管理投資策略跌1,187.800HKD-0.017%1.146M1,187.565
(+0.02%)		詳情 | 報價
7203189易方達白酒中證白酒指數（淨收益版本）跌1.174HKD-0.170%1.145M1.170
(+0.34%)		詳情 | 報價
7303160華夏日股對沖MSCI日本股票指數（100%美元對沖）跌33.260HKD-1.364%1.078M33.716
(-1.35%)		詳情 | 報價
7403064ＧＸ亞太MSCI AC 亞太（日本除外）指數升83.000HKD+1.442%1.052M81.132
(+2.30%)		詳情 | 報價
7503042華夏比特幣虛擬貨幣-比特幣現貨升7.815HKD+0.969%936,4957.725
(+1.17%)		詳情 | 報價
7602820ＧＸ中國生科Solactive中國生物科技指數NTR升75.220HKD+0.293%915,42874.926
(+0.39%)		詳情 | 報價
7703153南方日經２２５日經平均指數（淨總回報版本）跌135.800HKD-2.965%887,542139.637
(-2.75%)		詳情 | 報價
7803132三星環球半導體彭博環球半導體20大指數跌64.900HKD-2.288%868,93165.409
(-0.78%)		詳情 | 報價
7902845ＧＸ中國電車Solactive中國電動車及電池指數NTR跌99.740HKD-1.052%839,070100.688
(-0.94%)		詳情 | 報價
8009010安碩亞洲除日－ＵMSCI綜合亞洲除日本指數跌11.360USD-1.645%802,51611.483
(-1.07%)		詳情 | 報價
8103439嘉實比特幣虛擬貨幣-比特幣現貨升7.865HKD+1.223%795,2077.752
(+1.46%)		詳情 | 報價
8283199工銀南方國債－Ｒ富時中國國債及政策性銀行債券指數升104.350RMB+0.048%795,034103.837
(+0.49%)		詳情 | 報價
8303404華夏印度MSCI印度淨總回報（美元）指數跌6.490HKD-0.231%708,1316.503
(-0.20%)		詳情 | 報價
8403401ＧＸＡＩ基礎設施未來資產AI基礎設施V2指數升105.050HKD+0.767%686,052106.698
(-1.54%)		詳情 | 報價
8503533ＸＡＧＸ金兌黃金備兌認購期權-主動式管理投資策略升73.380HKD+0.136%665,80171.949
(+1.99%)		詳情 | 報價
8603096Ａ南方美元美元-主動式管理投資策略升971.000HKD+0.072%600,638969.671
(+0.14%)		詳情 | 報價
8703077ＰＰ美國庫彭博巴克萊美國浮動利率國債指數升3,952.000HKD+0.335%525,2003,943.933
(+0.20%)		詳情 | 報價
8803454南方美股七巨頭Solactive美股七巨頭指數跌11.090HKD-1.858%516,64311.162
(-0.65%)		詳情 | 報價
8903448ＧＸ中國科技未來資產中國科技30強指數跌123.850HKD-1.628%516,293125.692
(-1.47%)		詳情 | 報價
9003519Ａ恒生國指備兌國指備兌認購期權-主動式管理投資策略升8.475HKD+0.059%513,8788.438
(+0.44%)		詳情 | 報價
9102809ＧＸ中國潔能Solactive中國清潔能源指數NTR跌106.250HKD-0.188%510,128106.599
(-0.33%)		詳情 | 報價
9203146華夏２０美債ICE美國國債20年以上指數（總回報指數）跌692.950HKD-1.085%486,897692.915
(+0.01%)		詳情 | 報價
9382832博時科創５０－Ｒ上證科創板50成份指數跌11.150RMB-0.179%439,92811.197
(-0.42%)		詳情 | 報價
9403440ＧＸ０３月債ICE美國0-3月國債指數不變55.580HKD0.000%438,11455.213
(+0.66%)		詳情 | 報價
9502805銀河博時東盟MSCI 中國東盟經濟互聯指數升10.060HKD+1.156%421,20010.167
(-1.05%)		詳情 | 報價
9682805銀河博時東盟－ＲMSCI 中國東盟經濟互聯指數升8.660RMB+1.584%380,7108.736
(-0.87%)		詳情 | 報價
9783042華夏比特幣－Ｒ虛擬貨幣-比特幣現貨升6.725RMB+1.052%373,6936.636
(+1.34%)		詳情 | 報價
9803050ＧＸ中國全球領導FactSet中國全球領導指數跌60.240HKD-0.265%362,03160.490
(-0.41%)		詳情 | 報價
9983081價值黃金－Ｒ實物金條跌17.850RMB-0.056%358,62317.808
(+0.24%)		詳情 | 報價
10009069華夏恒生生科－Ｕ恒生生物科技指數升1.988USD+1.325%347,6801.965
(+1.17%)		詳情 | 報價
10102806ＧＸ中國消費Solactive中國消費品牌指數NTR跌39.560HKD-0.252%305,94939.761
(-0.51%)		詳情 | 報價
10203075ＧＸ亞洲美債彭博亞洲（日本除外）美元投資級債券指數跌58.000HKD-0.275%289,40656.961
(+1.82%)		詳情 | 報價
10303133南方滬深三百滬深300指數跌11.990HKD-0.580%271,66612.039
(-0.41%)		詳情 | 報價
10403101南方Ａ５００中證A500指數跌8.160HKD-0.548%257,0408.222
(-0.75%)		詳情 | 報價
10503141華夏亞投債彭博亞洲美元投資級別債券指數跌14.590HKD-0.477%256,82814.620
(-0.21%)		詳情 | 報價
10603421Ａ惠理港元港元-主動式管理投資策略升1,022.300HKD+0.005%254,5251,021.805
(+0.05%)		詳情 | 報價
10783151ＰＰ科創５０－Ｒ上證科創板50成份指數跌10.860RMB-0.092%251,14810.882
(-0.20%)		詳情 | 報價
10809067安碩恒生科技－Ｕ恒生科技指數跌1.276USD-0.623%247,1151.287
(-0.85%)		詳情 | 報價
10909191ＧＸ中國半導－ＵFactSet中國半導體指數跌11.860USD-1.167%242,18911.984
(-1.03%)		詳情 | 報價
11082830南方沙特－Ｒ富時沙特阿拉伯指數（淨總回報）升69.280RMB+0.668%239,70969.032
(+0.36%)		詳情 | 報價
11102803ＰＰ中國基石中證財新銳聯基石經濟指數升9.530HKD+0.158%238,2509.535
(-0.05%)		詳情 | 報價
11283140華夏港美ＡＩ－ＲSolactive 港美人工智能50精選指數NTR跌6.645RMB-1.116%231,3506.747
(-1.51%)		詳情 | 報價
11383108嘉實ＥＳＧ領－Ｒ中證智選300 ESG領先指數跌9.125RMB-0.491%226,2509.165
(-0.44%)		詳情 | 報價
11403076富邦台灣半導體NYSE FactSet台灣核心半導體10%場外交易權重上限指數跌18.140HKD-2.473%222,73818.401
(-1.42%)		詳情 | 報價
11503418華夏數字黃金實物金條跌35.580HKD-0.112%222,16635.525
(+0.15%)		詳情 | 報價
11603423招商恒生科技恒生科技指數跌8.510HKD-0.874%217,3378.584
(-0.86%)		詳情 | 報價
11703406平安科技精選萬得科技精選港元淨收益指數跌15.270HKD-1.229%206,16115.360
(-0.59%)		詳情 | 報價
11803047Ｆ山證鐵礦石大商所鐵礦石期貨價格指數升22.380HKD+1.175%201,64222.368
(+0.05%)		詳情 | 報價
11903471Ａ華夏港元數港元-主動式管理投資策略升1,015.300HKD+0.034%196,9421,014.944
(+0.04%)		詳情 | 報價
12002819ＡＢＦ港債指數iBoxx ABF香港指數不變100.450HKD0.000%180,87599.834
(+0.62%)		詳情 | 報價
12103112Ａ潘渡區塊鏈區塊鏈-主動式管理投資策略跌26.780HKD-0.446%179,20826.393
(+1.47%)		詳情 | 報價
12203056Ａ潘渡創新創新業務-主動式管理投資策略跌22.840HKD-2.477%178,88923.184
(-1.48%)		詳情 | 報價
12303137ＡＧＸ美元美元-主動式管理投資策略升1,134.600HKD+0.247%175,7121,132.981
(+0.14%)		詳情 | 報價
12403071Ａ中金港元港元-主動式管理投資策略跌1,152.050HKD-0.039%169,3851,152.500
(-0.04%)		詳情 | 報價
12509195恒生標普五百－Ｕ標普500指數跌1.558USD-1.142%161,2601.562
(-0.26%)		詳情 | 報價
12603066ＦＡ南方比特幣虛擬貨幣-比特幣期貨-主動式管理投資策略升20.340HKD+1.194%156,53220.379
(-0.19%)		詳情 | 報價
12782800盈富基金－Ｒ恒生指數升22.360RMB+0.090%156,24022.298
(+0.28%)		詳情 | 報價
12802826ＧＸ中國雲算Solactive中國雲端運算指數NTR跌58.120HKD-1.224%154,91558.926
(-1.37%)		詳情 | 報價
12903087ＸＴＲ越南斯托克越南全市場流動指數升303.100HKD+0.364%151,550301.864
(+0.41%)		詳情 | 報價
13003186易方達生物醫藥Solactive生物醫藥精選指數（淨總回報）升14.760HKD+0.340%144,32214.818
(-0.39%)		詳情 | 報價
13103068ＦＡ南方以太幣虛擬貨幣-以太幣期貨-主動式管理投資策略跌8.265HKD-0.422%122,4308.322
(-0.68%)		詳情 | 報價
13209188華夏滬深三百－Ｕ滬深300指數跌7.230USD-0.619%115,1607.281
(-0.70%)		詳情 | 報價
13303436恒生招商一三美債彭博美國國債1-3年指數（總回報版本）跌77.500HKD-0.103%113,14577.331
(+0.22%)		詳情 | 報價
13403116ＧＸ亞太高股息率Solactive亞太高股息率指數跌104.400HKD-1.602%110,718105.640
(-1.17%)		詳情 | 報價
13503435恒生招商七十美債彭博美國國債7-10年指數（總回報版本）跌73.780HKD-0.351%103,29273.678
(+0.14%)		詳情 | 報價
13603140華夏港美ＡＩSolactive 港美人工智能50精選指數NTR跌7.730HKD-1.340%99,8207.852
(-1.55%)		詳情 | 報價
13783455景順ＱＱＱ－Ｒ納斯達克100指數跌4,881.000RMB-1.533%97,7404,928.506
(-0.96%)		詳情 | 報價
13803046華夏以太幣虛擬貨幣-以太幣現貨跌4.464HKD-0.224%88,8054.483
(-0.42%)		詳情 | 報價
13903122Ａ南方人民幣人民幣-主動式管理投資策略跌196.050HKD-0.178%86,350196.602
(-0.28%)		詳情 | 報價
14083437博時央企紅利－Ｒ中證國新港股通央企紅利指數升8.590RMB+0.527%85,9008.488
(+1.20%)		詳情 | 報價
14102829安碩中國國債富時中國政府債券指數跌63.640HKD-0.094%78,25963.593
(+0.07%)		詳情 | 報價
14203037南方恒指ＥＴＦ恒生指數跌25.960HKD-0.154%77,60025.969
(-0.03%)		詳情 | 報價
14303034南方納指一百納斯達克100指數跌12.690HKD-1.475%76,27112.774
(-0.66%)		詳情 | 報價
14409173ＰＰ中新經濟－Ｕ中證財新銳聯新動能指數跌1.396USD-0.570%71,1961.404
(-0.57%)		詳情 | 報價
14509834安碩納指一百－Ｕ納斯達克100指數跌72.860USD-1.620%65,65673.273
(-0.56%)		詳情 | 報價
14603008博時比特幣虛擬貨幣-比特幣現貨升4.928HKD+1.025%64,5674.874
(+1.11%)		詳情 | 報價
14709807ＧＸ中國機智－ＵFactSet中國機械人及人工智能指數不變7.500USD0.000%61,9267.507
(-0.09%)		詳情 | 報價
14803134南方太陽能中證光伏產業指數跌5.175HKD-0.097%61,7715.189
(-0.27%)		詳情 | 報價
14903111易方達Ａ５０MSCI中國A50互聯互通指數（淨總回報）跌3.322HKD-0.658%56,3583.345
(-0.69%)		詳情 | 報價
15009805銀河博時東盟－ＵMSCI 中國東盟經濟互聯指數升1.280USD+1.106%56,0121.296
(-1.23%)		詳情 | 報價
15183161Ａ華夏人民幣－Ｒ人民幣-主動式管理投資策略不變1,064.550RMB0.000%53,2281,064.216
(+0.03%)		詳情 | 報價
15203477平安東西精選Solactive全球太平洋股票精選港元淨收益指數跌17.460HKD-0.569%53,18817.498
(-0.22%)		詳情 | 報價
15303135ＦＡ三星比特幣虛擬貨幣-比特幣期貨-主動式管理投資策略升20.700HKD+1.173%51,75020.320
(+1.87%)		詳情 | 報價
15403001ＰＰ中地美債ICE 1-7 Year USD China Senior Real Estate Corporate Constrained Index跌106.700HKD-0.140%42,720106.607
(+0.09%)		詳情 | 報價
15509845ＧＸ中國電車－ＵSolactive中國電動車及電池指數NTR跌12.710USD-0.858%41,13112.834
(-0.97%)		詳情 | 報價
15609846安碩滬深三百－Ｕ滬深300指數跌4.758USD-0.335%41,0744.782
(-0.50%)		詳情 | 報價
15709042華夏比特幣－Ｕ虛擬貨幣-比特幣現貨升0.997USD+1.218%36,7260.985
(+1.22%)		詳情 | 報價
15803457Ａ泰康港元港元-主動式管理投資策略升1,014.500HKD+0.049%34,4931,013.071
(+0.14%)		詳情 | 報價
15909151ＰＰ科創５０－Ｕ上證科創板50成份指數跌1.614USD-0.124%32,7841.615
(-0.06%)		詳情 | 報價
16002838恒生富時中國５０富時中國50指數跌160.850HKD-0.372%31,890160.705
(+0.09%)		詳情 | 報價
16103432南方港股通MSCI港股通精選指數（淨總回報）升105.900HKD+0.618%30,348105.060
(+0.80%)		詳情 | 報價
16209064ＧＸ亞太－ＵMSCI AC 亞太（日本除外）指數升10.390USD+0.386%29,09210.342
(+0.46%)		詳情 | 報價
16302836安碩印度BSE SENSEX跌35.440HKD-0.728%28,35235.711
(-0.76%)		詳情 | 報價
16402841ＧＸ中國醫療科技Solactive中國醫療科技指數跌40.020HKD-0.100%28,03640.204
(-0.46%)		詳情 | 報價
16503031ＦＧ恒生紅利恒生港股通高股息低波動指數（淨總報酬版本）不變9.600HKD0.000%26,8109.523
(+0.81%)		詳情 | 報價
16603199工銀南方國債富時中國國債及政策性銀行債券指數不變121.450HKD0.000%26,725120.890
(+0.46%)		詳情 | 報價
16783069華夏恒生生科－Ｒ恒生生物科技指數升13.400RMB+1.592%26,72013.241
(+1.20%)		詳情 | 報價
16809806ＧＸ中國消費－ＵSolactive中國消費品牌指數NTR跌5.040USD-0.297%26,6315.068
(-0.55%)		詳情 | 報價
16909416ＡＧＸ國指兌－Ｕ國指備兌認購期權-主動式管理投資策略不變1.078USD0.000%25,45710.500
(-89.73%)		詳情 | 報價
17009096Ａ南方美元－Ｕ美元-主動式管理投資策略跌123.650USD-0.040%24,864123.591
(+0.05%)		詳情 | 報價
17103167工銀南方中國標普新中國行業（Ａ股上限）指數跌60.100HKD-0.133%23,76860.217
(-0.19%)		詳情 | 報價
17209415ＡＧＸ標普兌－Ｕ標普500備兌認購期權-主動式管理投資策略跌10.310USD-0.097%22,70210.231
(+0.77%)		詳情 | 報價
17309074安碩ＭＳ台灣－ＵMSCI台灣20/35指數跌60.580USD-1.879%22,07161.341
(-1.24%)		詳情 | 報價
17483416ＡＧＸ國指兌－Ｒ國指備兌認購期權-主動式管理投資策略跌7.275RMB-0.069%21,75010.500
(-30.71%)		詳情 | 報價
17509809ＧＸ中國潔能－ＵSolactive中國清潔能源指數NTR跌13.540USD-0.147%20,93313.588
(-0.35%)		詳情 | 報價
17683418華夏數字黃金－Ｒ實物金條升30.620RMB+0.262%20,00730.516
(+0.34%)		詳情 | 報價
17703410恒生日本東證一百東證100（總回報版本）跌7.285HKD-1.220%19,1107.378
(-1.26%)		詳情 | 報價
17802815ＧＸ中國小巨人Solactive中國小巨人指數升93.220HKD+0.691%18,58892.752
(+0.50%)		詳情 | 報價
17902830南方沙特富時沙特阿拉伯指數（淨總回報）升80.400HKD+0.100%17,67080.368
(+0.04%)		詳情 | 報價
18009146華夏２０美債－ＵICE美國國債20年以上指數（總回報指數）跌88.400USD-1.008%15,56788.323
(+0.09%)		詳情 | 報價
18103469南方港股通紅利恒生港股通高股息低波動指數（淨總回報版本）升8.110HKD+0.371%14,4708.027
(+1.03%)		詳情 | 報價
18203136恒指ＥＳＧＥＴＦ恒指ESG增強精選指數跌13.520HKD-0.148%13,41013.524
(-0.03%)		詳情 | 報價
18303422ＧＸ創新藍籌十強未來資產全球創新藍籌10強指數跌106.450HKD-0.885%12,500106.901
(-0.42%)		詳情 | 報價
18409196Ａ博時美元－Ｕ美元-主動式管理投資策略升1,153.800USD+0.065%11,5391,153.095
(+0.06%)		詳情 | 報價
18503005Ｘ南方中五百中證500指數跌27.060HKD-0.295%10,74827.293
(-0.85%)		詳情 | 報價
18602814三星ＦＡＮＧNYSE FANG+指數跌51.220HKD-1.689%10,24851.942
(-1.39%)		詳情 | 報價
18703040ＧＸ中國MSCI中國指數升34.480HKD+0.116%10,24834.524
(-0.13%)		詳情 | 報價
18803488惠理港美紅利低波中誠信港美紅利低波指數（港元淨回報）不變15.820HKD0.000%9,49215.787
(+0.21%)		詳情 | 報價
18983118嘉實明晟Ａ股－ＲMSCI中國A股在岸指數跌16.500RMB-0.483%8,25016.520
(-0.12%)		詳情 | 報價
19002818潘渡比特幣虛擬貨幣-比特幣現貨升4.184HKD+0.625%7,9504.122
(+1.50%)		詳情 | 報價
19103179嘉實以太幣虛擬貨幣-以太幣現貨跌4.440HKD-0.404%6,6604.463
(-0.52%)		詳情 | 報價
19209826ＧＸ中國雲算－ＵSolactive中國雲端運算指數NTR跌7.410USD-1.134%5,8657.511
(-1.34%)		詳情 | 報價
19309840ＳＰＤＲ金－Ｕ實物金條跌403.400USD-0.099%5,654404.119
(-0.18%)		詳情 | 報價
19403450ＧＸ３５美債未來資產美國3-5年期國債指數升55.520HKD+0.036%5,55055.153
(+0.67%)		詳情 | 報價
19503173ＰＰ中新經濟中證財新銳聯新動能指數跌10.940HKD-0.726%4,90111.014
(-0.67%)		詳情 | 報價
19603150ＧＸ日本全球領導FactSet日本全球領導指數跌89.800HKD-1.470%4,52990.794
(-1.09%)		詳情 | 報價
19709181ＰＰ亞洲創科－ＵPremia FactSet亞洲元宇宙及創新科技指數跌20.700USD-1.989%4,14021.131
(-2.04%)		詳情 | 報價
19803411ＰＰ亞洲美債摩根大通亞洲信貸投資級別指數跌77.220HKD-0.052%3,86377.169
(+0.07%)		詳情 | 報價
19982824易方達黃金礦－ＲSolactive 全球黃金礦業精選指數（淨總回報）升9.330RMB+0.107%3,7169.390
(-0.64%)		詳情 | 報價
20009810ＰＰ新興東盟－Ｕ道瓊斯新興東盟頂尖100指數升9.085USD+0.221%3,6369.084
(+0.01%)		詳情 | 報價
20103187三星高息房託標普高收益亞太地區（新西蘭除外）房地產投資信託精選指數跌16.180HKD-1.221%3,24216.326
(-0.89%)		詳情 | 報價
20209820ＧＸ中國生科－ＵSolactive中國生物科技指數NTR升9.585USD+0.262%2,3939.551
(+0.36%)		詳情 | 報價
20309187三星高息房託－Ｕ標普高收益亞太地區（新西蘭除外）房地產投資信託精選指數跌2.064USD-1.055%2,0682.081
(-0.82%)		詳情 | 報價
20403443南方香港股票富時強積金香港指數跌9.225HKD-0.108%1,8339.237
(-0.13%)		詳情 | 報價
20503169嘉實中美科技５０Solactive Harvest Tiger G2 Tech 50 Select Index跌8.380HKD-1.354%1,6768.413
(-0.39%)		詳情 | 報價
20602839華夏Ａ５０MSCI中國A50互聯互通指數（淨總回報）跌32.660HKD-0.244%1,63932.672
(-0.04%)		詳情 | 報價
20703460華夏ＳＯＬ虛擬貨幣-Solana現貨跌3.042HKD-0.066%1,5153.044
(-0.07%)		詳情 | 報價
20803009博時以太幣虛擬貨幣-以太幣現貨跌14.370HKD-0.278%1,43014.446
(-0.53%)		詳情 | 報價
20909801安碩中國－ＵMSCI中國指數升3.142USD+0.191%1,2533.140
(+0.06%)		詳情 | 報價
21002835輝立香港新股Solactive香港新股指數（淨總回報）升9.500HKD+0.423%950.0009.490
(+0.11%)		詳情 | 報價
21109836安碩印度－ＵBSE SENSEX跌4.528USD-0.745%910.4004.552
(-0.53%)		詳情 | 報價
21203444恒生香港股票富時強積金香港指數（淨總回報版本）跌7.560HKD-0.066%757.0007.522
(+0.51%)		詳情 | 報價
21303430ＭＢＣ比特幣虛擬貨幣-比特幣現貨升4.362HKD+0.739%436.2004.325
(+0.86%)		詳情 | 報價
21409001ＰＰ中地美債－ＵICE 1-7 Year USD China Senior Real Estate Corporate Constrained Index不變13.600USD0.000%408.00013.588
(+0.09%)		詳情 | 報價
21509439嘉實比特幣－Ｕ虛擬貨幣-比特幣現貨升1.002USD+1.212%400.8000.988
(+1.42%)		詳情 | 報價
備註： 基金概覽之報價延遲最少15分鐘，資料更新時間為 18/08/2026 16:40
  周息率之更新時間均延遲最少15分鐘
  價格表現不含派息，資料更新時間為 17/08/2026 08:02
  資產淨值以發行商最新公布資料為準，每天更新一次。溢價/折讓率計算會有滯後的情況，敬請留意。
A Member of HKET Holdings 香港經濟日報集團成員
Copyright 2026 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.