ETF 表現 | ETF 新聞 | 精選 ETF | ETF 詳情 | ETF 搜尋 | ETF 比較 | RQFII 人民幣基金 | ETF 教室
精選 ETF
按預設排序 按資產類別排序
高折讓率
排序代號名稱相關資產按盤價貨幣變動率成交金額資產淨值
(折讓率)		相關資料
109416ＡＧＸ國指兌－Ｕ國指備兌認購期權-主動式管理投資策略不變1.204USD0.000%0.00010.500
(-88.53%)		詳情 | 報價
283416ＡＧＸ國指兌－Ｒ國指備兌認購期權-主動式管理投資策略不變8.310RMB0.000%0.00010.500
(-20.86%)		詳情 | 報價
383110ＧＸ恒生股息－Ｒ恆生高股息率指數不變28.080RMB0.000%0.00030.840
(-8.95%)		詳情 | 報價
403068ＦＡ南方以太幣虛擬貨幣-以太幣期貨-主動式管理投資策略跌9.190HKD-3.870%302,6059.596
(-4.23%)		詳情 | 報價
503191ＧＸ中國半導FactSet中國半導體指數跌56.340HKD-3.096%3.898M58.515
(-3.72%)		詳情 | 報價
602824易方達黃金礦Solactive 全球黃金礦業精選指數（淨總回報）跌12.250HKD-2.623%5.496M12.721
(-3.70%)		詳情 | 報價
709191ＧＸ中國半導－ＵFactSet中國半導體指數跌7.190USD-3.295%40,1467.466
(-3.70%)		詳情 | 報價
803119ＧＸ亞洲半導體FactSet亞洲半導體指數（淨總回報）跌106.500HKD-3.489%11.989M110.286
(-3.43%)		詳情 | 報價
909824易方達黃金礦－ＵSolactive 全球黃金礦業精選指數（淨總回報）跌1.570USD-1.629%0.0001.623
(-3.27%)		詳情 | 報價
1003426Ａ都會ＷＥＢ３Web3-主動式管理投資策略升9.975HKD+0.050%0.00010.297
(-3.13%)		詳情 | 報價
1102826ＧＸ中國雲算Solactive中國雲端運算指數NTR跌57.000HKD-2.664%45,96958.801
(-3.06%)		詳情 | 報價
1203434易方達數科萬得數字科技淨總回報指數（港幣）跌13.340HKD-2.414%0.00013.757
(-3.03%)		詳情 | 報價
1302815ＧＸ中國小巨人Solactive中國小巨人指數跌67.800HKD-2.362%10,14669.890
(-2.99%)		詳情 | 報價
1403486易方達亞洲半導體Solactive亞洲半導體精選指數（淨總回報）跌13.780HKD-2.752%1.744M14.202
(-2.97%)		詳情 | 報價
1582824易方達黃金礦－ＲSolactive 全球黃金礦業精選指數（淨總回報）跌10.830RMB-1.276%0.00011.161
(-2.97%)		詳情 | 報價
1603489易方達ＡＩ富時定製全球人工智能精選指數（淨總回報）跌11.400HKD-1.809%270,60511.743
(-2.92%)		詳情 | 報價
1702807ＧＸ中國機智FactSet中國機械人及人工智能指數跌54.400HKD-2.996%1.970M56.033
(-2.91%)		詳情 | 報價
1803132三星環球半導體彭博環球半導體20大指數跌41.440HKD-2.264%1.651M42.675
(-2.89%)		詳情 | 報價
1903448ＧＸ中國科技未來資產中國科技30強指數跌106.350HKD-2.965%1.797M109.456
(-2.84%)		詳情 | 報價
2009807ＧＸ中國機智－ＵFactSet中國機械人及人工智能指數跌6.950USD-2.865%1,4247.150
(-2.80%)		詳情 | 報價
2109826ＧＸ中國雲算－ＵSolactive中國雲端運算指數NTR跌7.300USD-1.948%0.0007.503
(-2.71%)		詳情 | 報價
2203181ＰＰ亞洲創科Premia FactSet亞洲元宇宙及創新科技指數跌119.000HKD-2.219%24,240122.159
(-2.59%)		詳情 | 報價
2309181ＰＰ亞洲創科－ＵPremia FactSet亞洲元宇宙及創新科技指數跌15.190USD-2.126%0.00015.587
(-2.55%)		詳情 | 報價
2409434易方達數科－Ｕ萬得數字科技淨總回報指數（港幣）跌1.712USD-1.382%0.0001.756
(-2.51%)		詳情 | 報價
2503158ＧＸ韓流音樂文化Solactive韓流音樂及文化指數跌62.700HKD-1.601%0.00064.307
(-2.50%)		詳情 | 報價
2603413Ａ都會人工智能人工智能及自動化-主動式管理投資策略升9.045HKD+0.500%0.0009.276
(-2.49%)		詳情 | 報價
2709489易方達ＡＩ－Ｕ富時定製全球人工智能精選指數（淨總回報）跌1.462USD-1.216%0.0001.499
(-2.47%)		詳情 | 報價
2883434易方達數科－Ｒ萬得數字科技淨總回報指數（港幣）跌11.790RMB-1.339%0.00012.070
(-2.32%)		詳情 | 報價
2983489易方達ＡＩ－Ｒ富時定製全球人工智能精選指數（淨總回報）跌10.070RMB-1.178%0.00010.303
(-2.26%)		詳情 | 報價
3003412Ａ都會電子支付電子支付-主動式管理投資策略不變8.435HKD0.000%0.0008.628
(-2.24%)		詳情 | 報價
3102835輝立香港新股Solactive香港新股指數（淨總回報）跌11.420HKD-1.126%22,84011.678
(-2.21%)		詳情 | 報價
3203050ＧＸ中國全球領導FactSet中國全球領導指數跌51.180HKD-1.501%809,39652.298
(-2.14%)		詳情 | 報價
3303422ＧＸ創新藍籌十強未來資產全球創新藍籌10強指數跌87.380HKD-1.042%174,76089.288
(-2.14%)		詳情 | 報價
3403066ＦＡ南方比特幣虛擬貨幣-比特幣期貨-主動式管理投資策略跌21.580HKD-3.055%1.651M22.045
(-2.11%)		詳情 | 報價
3503006ＡＧＸ　ＡＩ科技人工智能與創新科技-主動式管理投資策略跌103.200HKD-2.041%15,480105.388
(-2.08%)		詳情 | 報價
3603140華夏港美ＡＩSolactive 港美人工智能50精選指數NTR跌7.155HKD-1.582%221,9427.307
(-2.08%)		詳情 | 報價
3702812三星中國龍網中證全球中國互聯網指數跌11.490HKD-1.542%45,96011.729
(-2.04%)		詳情 | 報價
3803135ＦＡ三星比特幣虛擬貨幣-比特幣期貨-主動式管理投資策略跌21.920HKD-2.664%18,53922.357
(-1.95%)		詳情 | 報價
3909812三星中國龍網－Ｕ中證全球中國互聯網指數跌1.468USD-1.609%296.0001.497
(-1.94%)		詳情 | 報價
4003171Ａ三星區塊鏈區塊鏈-主動式管理投資策略跌36.620HKD-2.451%28,10937.299
(-1.82%)		詳情 | 報價
4103074安碩ＭＳ台灣MSCI台灣20/35指數跌315.300HKD-2.535%3.671M321.069
(-1.80%)		詳情 | 報價
4202837ＧＸ恒生科技恒生科技指數跌5.750HKD-1.709%1.404M5.854
(-1.78%)		詳情 | 報價
4303010安碩亞洲除日MSCI綜合亞洲除日本指數跌72.860HKD-2.096%8.309M74.178
(-1.78%)		詳情 | 報價
4403169嘉實中美科技５０Solactive Harvest Tiger G2 Tech 50 Select Index跌7.570HKD-1.688%81,5487.706
(-1.76%)		詳情 | 報價
4502814三星ＦＡＮＧNYSE FANG+指數跌38.640HKD-1.378%92,39639.326
(-1.74%)		詳情 | 報價
4609010安碩亞洲除日－ＵMSCI綜合亞洲除日本指數跌9.300USD-2.105%382,6339.465
(-1.74%)		詳情 | 報價
4709074安碩ＭＳ台灣－ＵMSCI台灣20/35指數跌40.260USD-2.376%151,47540.968
(-1.73%)		詳情 | 報價
4803442南方港美科技恒生港美科技指數（淨總回報版本）跌7.635HKD-1.864%1.473M7.764
(-1.66%)		詳情 | 報價
4909140華夏港美ＡＩ－ＵSolactive 港美人工智能50精選指數NTR跌0.917USD-0.434%0.0000.932
(-1.61%)		詳情 | 報價
5002809ＧＸ中國潔能Solactive中國清潔能源指數NTR跌110.950HKD-1.944%1.074M112.705
(-1.56%)		詳情 | 報價
5103454南方美股七巨頭Solactive美股七巨頭指數跌9.580HKD-1.390%1.074M9.728
(-1.52%)		詳情 | 報價
5203185ＧＸ金融科技Indxx全球金融科技主題指數（淨總回報）跌33.040HKD-3.109%0.00033.537
(-1.48%)		詳情 | 報價
5302834安碩納指一百納斯達克100指數跌452.900HKD-1.135%2.330M459.676
(-1.47%)		詳情 | 報價
5409834安碩納指一百－Ｕ納斯達克100指數跌57.800USD-0.960%101,13158.654
(-1.46%)		詳情 | 報價
5503455景順ＱＱＱ納斯達克100指數跌4,518.000HKD-0.964%4.763M4,584.458
(-1.45%)		詳情 | 報價
5683140華夏港美ＡＩ－ＲSolactive 港美人工智能50精選指數NTR跌6.315RMB-0.394%0.0006.408
(-1.45%)		詳情 | 報價
5702846安碩滬深三百滬深300指數跌34.200HKD-1.099%776,48634.692
(-1.42%)		詳情 | 報價
5883010安碩亞洲除日－ＲMSCI綜合亞洲除日本指數跌64.140RMB-1.656%384,82465.055
(-1.41%)		詳情 | 報價
5903470ＧＸ大中華富時強積金大中華指數跌74.040HKD-1.490%7,37675.089
(-1.40%)		詳情 | 報價
6009809ＧＸ中國潔能－ＵSolactive中國清潔能源指數NTR跌14.180USD-1.664%0.00014.381
(-1.40%)		詳情 | 報價
6109845ＧＸ中國電車－ＵSolactive中國電動車及電池指數NTR跌14.100USD-0.983%31,09914.299
(-1.39%)		詳情 | 報價
6203067安碩恒生科技恒生科技指數跌9.840HKD-1.304%316.792M9.976
(-1.36%)		詳情 | 報價
6309455景順ＱＱＱ－Ｕ納斯達克100指數跌577.000USD-0.859%0.000584.950
(-1.36%)		詳情 | 報價
6402806ＧＸ中國消費Solactive中國消費品牌指數NTR跌43.440HKD-0.958%460,69144.036
(-1.35%)		詳情 | 報價
6583455景順ＱＱＱ－Ｒ納斯達克100指數跌3,978.000RMB-0.550%0.0004,032.353
(-1.35%)		詳情 | 報價
6603150ＧＸ日本全球領導FactSet日本全球領導指數跌83.500HKD-1.579%50,00484.618
(-1.32%)		詳情 | 報價
6702845ＧＸ中國電車Solactive中國電動車及電池指數NTR跌110.600HKD-0.852%3.632M112.064
(-1.31%)		詳情 | 報價
6803165華夏歐優股對沖MSCI歐洲高質量公司指數（100%美元對沖）不變18.060HKD0.000%0.00018.300
(-1.31%)		詳情 | 報價
6903086華夏納指納斯達克100指數跌48.280HKD-0.944%2.832M48.910
(-1.29%)		詳情 | 報價
7003184ＧＸ印度精選十強未來資產印度精選10強指數跌43.840HKD-0.994%461,86844.411
(-1.29%)		詳情 | 報價
7102801安碩中國MSCI中國指數跌24.560HKD-1.048%2.278M24.873
(-1.26%)		詳情 | 報價
7209102工銀ＫＷＥＢ－Ｕ中證海外中國互聯網指數跌3.990USD-0.399%0.0004.041
(-1.26%)		詳情 | 報價
7303102工銀ＫＷＥＢ中證海外中國互聯網指數跌31.280HKD-0.887%0.00031.675
(-1.25%)		詳情 | 報價
7403034南方納指一百納斯達克100指數跌10.150HKD-1.072%4,06010.277
(-1.24%)		詳情 | 報價
7509846安碩滬深三百－Ｕ滬深300指數跌4.372USD-0.952%26,7574.427
(-1.24%)		詳情 | 報價
7609814三星ＦＡＮＧ－ＵNYSE FANG+指數跌4.956USD-0.522%0.0005.017
(-1.22%)		詳情 | 報價
7709067安碩恒生科技－Ｕ恒生科技指數跌1.258USD-1.565%78,6251.273
(-1.18%)		詳情 | 報價
7803116ＧＸ亞太高股息率Solactive亞太高股息率指數跌95.000HKD-1.021%148,00696.121
(-1.17%)		詳情 | 報價
7903187三星高息房託標普高收益亞太地區（新西蘭除外）房地產投資信託精選指數跌15.720HKD-1.256%97,88615.903
(-1.15%)		詳情 | 報價
8002823安碩Ａ５０富時中國A50指數跌16.050HKD-0.619%34.959M16.235
(-1.14%)		詳情 | 報價
8109086華夏納指－Ｕ納斯達克100指數跌6.170USD-0.564%0.0006.241
(-1.14%)		詳情 | 報價
8282846安碩滬深三百－Ｒ滬深300指數跌30.080RMB-0.792%18,00030.425
(-1.13%)		詳情 | 報價
8303040ＧＸ中國MSCI中國指數跌34.460HKD-1.091%321,62234.851
(-1.12%)		詳情 | 報價
8409801安碩中國－ＵMSCI中國指數跌3.142USD-0.883%3,7883.174
(-1.01%)		詳情 | 報價
8583102工銀ＫＷＥＢ－Ｒ中證海外中國互聯網指數跌27.520RMB-0.145%0.00027.798
(-1.00%)		詳情 | 報價
8602841ＧＸ中國醫療科技Solactive中國醫療科技指數跌42.520HKD-0.561%0.00042.944
(-0.99%)		詳情 | 報價
8703417ＡＧＸ恒科備兌恒生科技指數備兌認購期權-主動式管理投資策略跌7.720HKD-1.026%38.296M7.797
(-0.99%)		詳情 | 報價
8809805銀河博時東盟－ＵMSCI 中國東盟經濟互聯指數跌1.200USD-0.332%0.0001.212
(-0.99%)		詳情 | 報價
8909195恒生標普五百－Ｕ標普500指數跌1.312USD-0.906%13,2831.325
(-0.98%)		詳情 | 報價
9003483易方達高股息MSCI 亞太精選高股息指數（淨總回報）跌17.610HKD-0.283%283,64217.780
(-0.96%)		詳情 | 報價
9109806ＧＸ中國消費－ＵSolactive中國消費品牌指數NTR跌5.565USD-0.447%0.0005.619
(-0.96%)		詳情 | 報價
9202805銀河博時東盟MSCI 中國東盟經濟互聯指數跌9.405HKD-0.265%0.0009.494
(-0.94%)		詳情 | 報價
9309115安碩恒生指數－Ｕ恒生指數跌11.660USD-0.681%10,57811.770
(-0.93%)		詳情 | 報價
9409483易方達高股息－ＵMSCI 亞太精選高股息指數（淨總回報）升2.248USD+0.178%0.0002.269
(-0.93%)		詳情 | 報價
9509040ＧＸ中國－ＵMSCI中國指數跌4.406USD-0.944%0.0004.447
(-0.92%)		詳情 | 報價
9603115安碩恒生指數恒生指數跌91.400HKD-0.846%1.333M92.242
(-0.91%)		詳情 | 報價
9782823安碩Ａ５０－Ｒ富時中國A50指數跌14.110RMB-0.634%1.995M14.239
(-0.91%)		詳情 | 報價
9883069華夏恒生生科－Ｒ恒生生物科技指數升13.740RMB+0.292%0.00013.866
(-0.91%)		詳情 | 報價
9983404華夏印度－ＲMSCI印度淨總回報（美元）指數跌5.145RMB-1.719%1.025M5.191
(-0.89%)		詳情 | 報價
10003195恒生標普五百標普500指數跌10.300HKD-0.579%7.930M10.388
(-0.85%)		詳情 | 報價
10103182標智新經濟ＥＳＧ納斯達克中國新經濟公司50 ESG指數跌12.180HKD-0.409%0.00012.282
(-0.83%)		詳情 | 報價
10203101南方Ａ５００中證A500指數跌7.475HKD-1.515%1,4947.536
(-0.81%)		詳情 | 報價
10309404華夏印度－ＵMSCI印度淨總回報（美元）指數跌0.749USD-2.601%149,6340.755
(-0.79%)		詳情 | 報價
10403402ＧＸ中美科技未來資產中美科技指數不變64.500HKD0.000%0.00065.001
(-0.77%)		詳情 | 報價
10509001ＰＰ中地美債－ＵICE 1-7 Year USD China Senior Real Estate Corporate Constrained Index不變12.950USD0.000%0.00013.051
(-0.77%)		詳情 | 報價
10609428ＧＸ國壽港美－ＵCSI Select Market Moderate Index不變1.284USD0.000%0.0001.294
(-0.77%)		詳情 | 報價
10703441南方東西精選富時ETF通東西傳承股票精選指數（淨總回報版本）跌11.120HKD-0.714%2.750M11.205
(-0.76%)		詳情 | 報價
10803535南方港日現金流富時ETF通香港日本現金流聚焦指數（淨總回報版本）升7.715HKD+0.325%0.0007.774
(-0.76%)		詳情 | 報價
10909187三星高息房託－Ｕ標普高收益亞太地區（新西蘭除外）房地產投資信託精選指數跌2.014USD-0.494%0.0002.029
(-0.74%)		詳情 | 報價
11003029ＧＸ恒生ＥＳＧ恒指ESG增強指數跌4.866HKD-0.856%0.0004.900
(-0.69%)		詳情 | 報價
11103160華夏日股對沖MSCI日本股票指數（100%美元對沖）跌28.800HKD-0.621%342,76428.999
(-0.69%)		詳情 | 報價
11283483易方達高股息－ＲMSCI 亞太精選高股息指數（淨總回報）升15.500RMB+0.389%0.00015.600
(-0.64%)		詳情 | 報價
11302810ＰＰ新興東盟道瓊斯新興東盟頂尖100指數跌74.160HKD-0.882%3,71074.611
(-0.60%)		詳情 | 報價
11409069華夏恒生生科－Ｕ恒生生物科技指數升2.000USD+0.806%699,8732.012
(-0.60%)		詳情 | 報價
11502827標智滬深３００滬深300指數跌44.380HKD-1.158%97,90044.643
(-0.59%)		詳情 | 報價
11609810ＰＰ新興東盟－Ｕ道瓊斯新興東盟頂尖100指數跌9.465USD-0.263%1,4179.521
(-0.59%)		詳情 | 報價
11782805銀河博時東盟－ＲMSCI 中國東盟經濟互聯指數不變8.280RMB0.000%0.0008.327
(-0.56%)		詳情 | 報價
11803069華夏恒生生科恒生生物科技指數升15.680HKD+0.577%185.611M15.766
(-0.55%)		詳情 | 報價
11903451ＡＧＸ納指兌納斯達克100備兌認購期權-主動式管理投資策略跌77.700HKD-0.766%1.671M78.122
(-0.54%)		詳情 | 報價
12009167工銀南方中國－Ｕ標普新中國行業（Ａ股上限）指數不變8.100USD0.000%0.0008.144
(-0.54%)		詳情 | 報價
12102821沛富基金iBoxx ABF泛亞洲指數跌110.750USD-0.225%11,090111.332
(-0.52%)		詳情 | 報價
12203041ＧＸ中國政銀債券富時中國政策性銀行債券指數不變59.180HKD0.000%0.00059.475
(-0.50%)		詳情 | 報價
12303134南方太陽能中證光伏產業指數跌5.770HKD-3.269%100,8325.799
(-0.50%)		詳情 | 報價
12403167工銀南方中國標普新中國行業（Ａ股上限）指數跌63.500HKD-0.314%0.00063.820
(-0.50%)		詳情 | 報價
12503428ＧＸ國壽港美CSI Select Market Moderate Index不變10.090HKD0.000%0.00010.141
(-0.50%)		詳情 | 報價
12683128恒生Ａ股龍頭－Ｒ恒生A股行業龍頭指數不變57.220RMB0.000%0.00057.509
(-0.50%)		詳情 | 報價
12703020ＸＴＲ美國MSCI總回報淨值美國指數跌1,522.000HKD-1.169%321,0081,529.265
(-0.48%)		詳情 | 報價
12803419Ａ　ＧＸ恒指備兌恒指備兌認購期權-主動式管理投資策略跌10.160HKD-0.587%17.245M10.209
(-0.48%)		詳情 | 報價
12909804ＰＰ越南－Ｕ標普越南核心指數（美元）NTR不變11.540USD0.000%0.00011.596
(-0.48%)		詳情 | 報價
13009146華夏２０美債－ＵICE美國國債20年以上指數（總回報指數）跌92.750USD-0.961%0.00093.174
(-0.46%)		詳情 | 報價
13103146華夏２０美債ICE美國國債20年以上指數（總回報指數）跌727.000HKD-0.987%0.000730.217
(-0.44%)		詳情 | 報價
13203147Ｘ南方中創業深圳創業板指數跌12.550HKD-2.713%10.386M12.606
(-0.44%)		詳情 | 報價
13383428ＧＸ國壽港美－ＲCSI Select Market Moderate Index升8.855RMB+0.226%0.0008.894
(-0.44%)		詳情 | 報價
13403005Ｘ南方中五百中證500指數跌24.440HKD-1.053%0.00024.542
(-0.42%)		詳情 | 報價
13583001ＰＰ中地美債－ＲICE 1-7 Year USD China Senior Real Estate Corporate Constrained Index升89.350RMB+0.056%0.00089.728
(-0.42%)		詳情 | 報價
13609817ＰＰ國債－ＵICE 10+ Year China Government & Policy Bank Index不變17.950USD0.000%0.00018.020
(-0.39%)		詳情 | 報價
13709446華夏廿美債Ａ－ＵICE美國國債20年以上指數（總回報指數）跌98.950USD-1.001%0.00099.327
(-0.38%)		詳情 | 報價
13809477平安東西精選－ＵSolactive全球太平洋股票精選港元淨收益指數不變2.112USD0.000%0.0002.120
(-0.38%)		詳情 | 報價
13982843東匯Ａ５０－Ｒ富時中國A50指數不變14.580RMB0.000%0.00014.634
(-0.37%)		詳情 | 報價
14003039易方達恒指ＥＳＧ恒指ESG增強指數（總回報）跌3.634HKD-1.035%72,6403.647
(-0.36%)		詳情 | 報價
14182817ＰＰ國債－ＲICE 10+ Year China Government & Policy Bank Index跌123.450RMB-0.444%12,325123.892
(-0.36%)		詳情 | 報價
14209411ＰＰ亞洲美債－Ｕ摩根大通亞洲信貸投資級別指數不變9.955USD0.000%0.0009.990
(-0.35%)		詳情 | 報價
14303076富邦台灣半導體NYSE FactSet台灣核心半導體10%場外交易權重上限指數跌11.840HKD-3.268%512,25811.880
(-0.34%)		詳情 | 報價
14483115安碩恒生指數－Ｒ恒生指數跌80.620RMB-0.173%0.00080.897
(-0.34%)		詳情 | 報價
14583167工銀南方中國－Ｒ標普新中國行業（Ａ股上限）指數不變55.800RMB0.000%0.00055.993
(-0.34%)		詳情 | 報價
14602817ＰＰ國債ICE 10+ Year China Government & Policy Bank Index不變140.750HKD0.000%0.000141.211
(-0.33%)		詳情 | 報價
14703477平安東西精選Solactive全球太平洋股票精選港元淨收益指數不變16.560HKD0.000%0.00016.613
(-0.32%)		詳情 | 報價
14803403華夏恒ＥＳＧ恒指 ESG 增強指數（淨總回報指數）跌51.040HKD-0.778%5.878M51.198
(-0.31%)		詳情 | 報價
14902832博時科創５０上證科創板50成份指數跌9.035HKD-3.266%22,7269.062
(-0.30%)		詳情 | 報價
15003136恒指ＥＳＧＥＴＦ恒指ESG增強精選指數跌12.770HKD-1.161%3,83112.809
(-0.30%)		詳情 | 報價
15183088華夏恒生科技－Ｒ恒生科技指數跌5.205RMB-1.514%870,9265.220
(-0.29%)		詳情 | 報價
15202843東匯Ａ５０富時中國A50指數不變16.600HKD0.000%0.00016.646
(-0.28%)		詳情 | 報價
15303156博時２０美債ICE美國國債20年以上指數跌780.200HKD-0.940%0.000782.378
(-0.28%)		詳情 | 報價
15403411ＰＰ亞洲美債摩根大通亞洲信貸投資級別指數不變78.080HKD0.000%0.00078.296
(-0.28%)		詳情 | 報價
15509107博時廿美債Ａ－ＵICE美國國債20年以上指數跌99.540USD-0.955%0.00099.819
(-0.28%)		詳情 | 報價
15609156博時２０美債－ＵICE美國國債20年以上指數跌99.540USD-0.955%0.00099.819
(-0.28%)		詳情 | 報價
15709451ＡＧＸ納指兌－Ｕ納斯達克100備兌認購期權-主動式管理投資策略不變9.940USD0.000%0.0009.968
(-0.28%)		詳情 | 報價
15802804ＰＰ越南標普越南核心指數（美元）NTR不變90.620HKD0.000%0.00090.865
(-0.27%)		詳情 | 報價
15903139ＡＧＸ電車機器人電動車及電池、人形機器人及機器人相關自動化-主動式管理投資策略不變85.020HKD0.000%0.00085.251
(-0.27%)		詳情 | 報價
16009088華夏恒生科技－Ｕ恒生科技指數跌0.755USD-1.693%222,9340.757
(-0.26%)		詳情 | 報價
16103109南方科創板５０上證科創板50成份指數跌12.020HKD-2.593%1.021M12.050
(-0.25%)		詳情 | 報價
16209829安碩中國國債－Ｕ富時中國政府債券指數跌7.875USD-0.063%0.0007.895
(-0.25%)		詳情 | 報價
16303012東匯香港３５恒生香港35指數跌20.560HKD-1.438%40,92020.610
(-0.24%)		詳情 | 報價
16403031ＦＧ恒生紅利恒生港股通高股息低波動指數（淨總報酬版本）跌9.875HKD-0.051%1.383M9.899
(-0.24%)		詳情 | 報價
16503174南方恒生生科恒生生物科技指數升3.740HKD+0.917%13.129M3.749
(-0.24%)		詳情 | 報價
16603024標智上證５０上證50指數跌29.620HKD-0.804%0.00029.687
(-0.23%)		詳情 | 報價
16709437博時央企紅利－Ｕ中證國新港股通央企紅利指數不變1.330USD0.000%0.0001.333
(-0.23%)		詳情 | 報價
16882828恒生中國企業－Ｒ恒生中國企業指數跌75.980RMB-0.472%787,38476.154
(-0.23%)		詳情 | 報價
16903416ＡＧＸ國指兌國指備兌認購期權-主動式管理投資策略跌9.425HKD-0.265%175.607M9.446
(-0.22%)		詳情 | 報價
17003188華夏滬深三百滬深300指數跌52.720HKD-0.716%52.389M52.830
(-0.21%)		詳情 | 報價
17103406平安科技精選萬得科技精選港元淨收益指數不變13.930HKD0.000%0.00013.960
(-0.21%)		詳情 | 報價
17283031ＦＧ恒生紅利－Ｒ恒生港股通高股息低波動指數（淨總報酬版本）升8.690RMB+0.231%86,9008.708
(-0.21%)		詳情 | 報價
17302829安碩中國國債富時中國政府債券指數不變61.760HKD0.000%0.00061.875
(-0.19%)		詳情 | 報價
17403032恒生科技ＥＴＦ恒生科技指數跌4.646HKD-1.734%154.770M4.655
(-0.19%)		詳情 | 報價
17503088華夏恒生科技恒生科技指數跌5.925HKD-1.741%10.234M5.936
(-0.19%)		詳情 | 報價
17603104ＡＧＸ亞洲新興市場亞洲-主動式管理投資策略跌73.400HKD-1.238%0.00073.539
(-0.19%)		詳情 | 報價
17703453ＰＰ台灣５０富時TWSE台灣50權重上限30%美元指數跌113.400HKD-2.619%4.598M113.612
(-0.19%)		詳情 | 報價
17809104ＡＧＸ亞洲－Ｕ新興市場亞洲-主動式管理投資策略跌9.365USD-1.576%0.0009.383
(-0.19%)		詳情 | 報價
17983146華夏２０美債－ＲICE美國國債20年以上指數（總回報指數）跌639.200RMB-0.930%0.000640.411
(-0.19%)		詳情 | 報價
18002830南方沙特富時沙特阿拉伯指數（淨總回報）跌81.080HKD-1.001%286,66481.215
(-0.17%)		詳情 | 報價
18109406平安科技精選－Ｕ萬得科技精選港元淨收益指數不變1.778USD0.000%0.0001.781
(-0.17%)		詳情 | 報價
18203037南方恒指ＥＴＦ恒生指數跌25.400HKD-0.704%5.725M25.441
(-0.16%)		詳情 | 報價
18303415ＡＧＸ標普兌標普500備兌認購期權-主動式管理投資策略跌77.920HKD-0.739%1.286M78.048
(-0.16%)		詳情 | 報價
18409188華夏滬深三百－Ｕ滬深300指數跌6.730USD-1.029%135,3406.741
(-0.16%)		詳情 | 報價
18509803ＰＰ中國基石－Ｕ中證財新銳聯基石經濟指數不變1.296USD0.000%0.0001.298
(-0.15%)		詳情 | 報價
18682800盈富基金－Ｒ恒生指數跌22.320RMB-0.800%6.314M22.354
(-0.15%)		詳情 | 報價
18703059ＧＸ亞洲綠債彭博MSCI亞洲（日本除外）美元綠色債券指數不變57.180HKD0.000%0.00057.262
(-0.14%)		詳情 | 報價
18803186易方達生物醫藥Solactive生物醫藥精選指數（淨總回報）跌16.390HKD-0.061%1.470M16.413
(-0.14%)		詳情 | 報價
18909415ＡＧＸ標普兌－Ｕ標普500備兌認購期權-主動式管理投資策略跌9.945USD-0.201%0.0009.959
(-0.14%)		詳情 | 報價
19002803ＰＰ中國基石中證財新銳聯基石經濟指數跌10.160HKD-0.098%10,16010.173
(-0.13%)		詳情 | 報價
19102822南方Ａ５０富時中國A50指數跌14.860HKD-0.668%12.945M14.879
(-0.13%)		詳情 | 報價
19209078ＰＰ美國庫Ａ－Ｕ彭博巴克萊美國浮動利率國債指數不變600.800USD0.000%0.000601.527
(-0.12%)		詳情 | 報價
19303033南方恒生科技恒生科技指數跌4.570HKD-1.636%7.239B4.575
(-0.11%)		詳情 | 報價
19403064ＧＸ亞太MSCI AC 亞太（日本除外）指數跌67.720HKD-1.283%274,40067.792
(-0.11%)		詳情 | 報價
19503423招商恒生科技恒生科技指數跌8.360HKD-1.878%868,1758.368
(-0.10%)		詳情 | 報價
19603151ＰＰ科創５０上證科創板50成份指數跌8.770HKD-2.664%1.895M8.778
(-0.09%)		詳情 | 報價
19709839華夏Ａ５０－ＵMSCI中國A50互聯互通指數（淨總回報）跌3.716USD-1.118%175,4733.719
(-0.08%)		詳情 | 報價
19882822南方Ａ５０－Ｒ富時中國A50指數跌13.070RMB-0.608%60,37613.081
(-0.08%)		詳情 | 報價
19902802Ａ南方國指備兌國指備兌認購期權-主動式管理投資策略跌8.010HKD-0.187%94.921M8.016
(-0.07%)		詳情 | 報價
20003001ＰＰ中地美債ICE 1-7 Year USD China Senior Real Estate Corporate Constrained Index升102.200HKD+0.049%33,592102.271
(-0.07%)		詳情 | 報價
20183053Ａ南方港元－Ｒ港元-主動式管理投資策略不變1,034.500RMB0.000%0.0001,035.246
(-0.07%)		詳情 | 報價
20209064ＧＸ亞太－ＵMSCI AC 亞太（日本除外）指數跌8.645USD-1.200%0.0008.650
(-0.06%)		詳情 | 報價
20382839華夏Ａ５０－ＲMSCI中國A50互聯互通指數（淨總回報）跌25.620RMB-1.157%681,70125.634
(-0.05%)		詳情 | 報價
20483196Ａ博時美元－Ｒ美元-主動式管理投資策略不變7,835.300RMB0.000%0.0007,839.429
(-0.05%)		詳情 | 報價
20502800盈富基金恒生指數跌25.400HKD-0.548%22.355B25.411
(-0.04%)		詳情 | 報價
20683168恒生人幣金ＥＴＦ實物金條跌64.000RMB-1.840%72,08064.027
(-0.04%)		詳情 | 報價
20783188華夏滬深三百－Ｒ滬深300指數跌46.440RMB-0.812%4.864M46.459
(-0.04%)		詳情 | 報價
20883437博時央企紅利－Ｒ中證國新港股通央企紅利指數升9.185RMB+0.492%18,3709.189
(-0.04%)		詳情 | 報價
20903111易方達Ａ５０MSCI中國A50互聯互通指數（淨總回報）跌2.936HKD-1.410%600,2292.937
(-0.03%)		詳情 | 報價
21003173ＰＰ中新經濟中證財新銳聯新動能指數跌9.600HKD-1.133%43,4809.603
(-0.03%)		詳情 | 報價
21103480Ａ惠理美元美元-主動式管理投資策略升7,973.850HKD+0.003%0.0007,975.970
(-0.03%)		詳情 | 報價
21209177ＰＰ國債對沖－ＵICE 10+ Year China Government & Policy Bank Index不變18.500USD0.000%0.00018.506
(-0.03%)		詳情 | 報價
21383151ＰＰ科創５０－Ｒ上證科創板50成份指數跌7.715RMB-2.156%0.0007.717
(-0.03%)		詳情 | 報價
21402828恒生中國企業恒生中國企業指數跌86.580HKD-0.368%12.798B86.598
(-0.02%)		詳情 | 報價
21503137ＡＧＸ美元美元-主動式管理投資策略跌1,115.700HKD-0.322%80,3241,115.936
(-0.02%)		詳情 | 報價
21603196Ａ博時美元美元-主動式管理投資策略不變8,909.300HKD0.000%0.0008,911.346
(-0.02%)		詳情 | 報價
21783147Ｘ南方中創業－Ｒ深圳創業板指數跌11.080RMB-1.773%0.00011.082
(-0.02%)		詳情 | 報價
21802840ＳＰＤＲ金實物金條跌3,340.000HKD-1.562%326.609M3,340.467
(-0.01%)		詳情 | 報價
21903122Ａ南方人民幣人民幣-主動式管理投資策略不變191.550HKD0.000%0.000191.564
(-0.01%)		詳情 | 報價
22003435恒生招商七十美債彭博美國國債7-10年指數（總回報版本）跌75.100HKD-0.451%2,25875.111
(-0.01%)		詳情 | 報價
備註： 基金概覽之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59
  周息率之更新時間均延遲最少15分鐘
  價格表現不含派息，資料更新時間為 02/04/2026 08:02
  資產淨值以發行商最新公布資料為準，每天更新一次。溢價/折讓率計算會有滯後的情況，敬請留意。
A Member of HKET Holdings 香港經濟日報集團成員
Copyright 2026 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.