Real Time Futures
HSI(12/2025) Regular
26,147+196 (+0.76%)
Prem +62
C︰25,951 O︰25,920 H / L︰26,189 / 25,812
VCMi
HSI Underlying
26,085.08+149.18 (+0.58%)
C︰25,935.90 O︰25,833.11 H / L︰26,131.61 / 25,758.17
| Hang Seng Index Futures(12/2025) | |||||
| Regular Futures Volume | 71,948 | Tic | 60,237 | Vol/T | 1.194 |
| AT Futures Volume | 10,353 | Tic | 9,218 | Vol/T | 1.123 |
| G.O.I. | 109,683 | N.O.I. | 45,041 | Expiry Date | 30/12/2025 |
05/12/2025 18:05 Global major indices: DAX up 110 pts, CAC up 28 pts
05/12/2025 17:20 [AHFT]Spot mth at 26,121, dn 26 pts; premium 36 pts
05/12/2025 17:05 Global major indices: FTSE up 1 pt, CAC up 32 pts
05/12/2025 16:46 Spot month fut up 196 pts to 26147, 71k contracts
05/12/2025 16:38 {Short Sales}Full-day T/O at HK$30bn, or 14% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 05/12/2025 17:59 | |
| Futures are real time updated. Last updated: 06/12/2025 03:00 |
- Dow Jones Industrial Ave
47,954.99+104.05 (+0.217%) - Standard & Poor 500 6,870.40+13.28 (+0.194%)
- Nasdaq Composite 23,578.13+72.99 (+0.311%)
Hot Pick ADR
02318
PING AN
Nominal(HKD) :
60.366
%Chg : +7.113%
Pre(%) : -0.14%
PING AN
Nominal(HKD) :
60.366%Chg : +7.113%
Pre(%) : -0.14%
00688
CHINA OVERSEAS
Nominal(HKD) :13.295
%Chg : +4.437%
Pre(%) : +0.87%
CHINA OVERSEAS
Nominal(HKD) :
13.295%Chg : +4.437%
Pre(%) : +0.87%
00001
CKH HOLDINGS
Nominal(HKD) :
55.812
%Chg : -2.316%
Pre(%) : -0.51%
CKH HOLDINGS
Nominal(HKD) :
55.812%Chg : -2.316%
Pre(%) : -0.51%
00003
HK & CHINA GAS
Nominal(HKD) :7.052
%Chg : -8.485%
Pre(%) : -1.78%
HK & CHINA GAS
Nominal(HKD) :
7.052%Chg : -8.485%
Pre(%) : -1.78%
Hot Pick US Stocks (Chinese-funded)
BIDU
Baidu
Nominal(USD) :125.660
%Chg : +5.846%
Baidu
Nominal(USD) :
125.660%Chg : +5.846%
GDS
GDS Holdings Limited
Nominal(USD) :35.210
%Chg : +4.233%
GDS Holdings Limited
Nominal(USD) :
35.210%Chg : +4.233%
ZTO
ZTO Express (Cayman)
Nominal(USD) :21.675
%Chg : +3.165%
ZTO Express (Cayman)
Nominal(USD) :
21.675%Chg : +3.165%
IQ
iQIYI
Nominal(USD) :2.090
%Chg : +2.451%
iQIYI
Nominal(USD) :
2.090%Chg : +2.451%
Hot Pick US Stocks
MRNA
Moderna
Nominal(USD):27.700
%Chg : +8.670%
Moderna
Nominal(USD):
27.700%Chg : +8.670%
CRM
Salesforce
Nominal(USD):260.520
%Chg : +5.278%
Salesforce
Nominal(USD):
260.520%Chg : +5.278%
ABNB
Airbnb
Nominal(USD):124.320
%Chg : +2.897%
Airbnb
Nominal(USD):
124.320%Chg : +2.897%
BP
BP plc
Nominal(USD):35.830
%Chg : -3.760%
BP plc
Nominal(USD):
35.830%Chg : -3.760%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 05/12/2025 16:23 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/12/2025 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 05/12/2025 16:23 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/12/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 05/12/2025 16:23 EST
US Time : 05/12/2025 16:23 EST
More
26,147
26,121| No related information. |
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.