Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(07/2024) Regular  
17,022
-8 (-0.05%)
Prem +1
C︰17,030　　O︰17,053　　H / L︰17,233 / 16,930
VCMi
HSI(07/2024) AT  
17,126
+104 (+0.61%)
Prem +105
C︰17,022　　O︰17,023　　H / L︰17,173 / 16,986
HSI Underlying  
17,021.31
+16.34 (+0.10%)
C︰17,004.97　O︰17,079.67　H / L︰17,229.19 / 16,924.58
Regular Future
After-Trade Future
Chart
07/2024 ChartHS1
After-Trade Future (07/2024)
15 minutes record (Regular)
Hang Seng Index Futures(07/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,267 17,308 16,975 17,030 -318 -1.833% +25.03 135,232 75,657 1.787
Today 17,053 17,233 16,930 17,022 -8 -0.05% +1 155,466 84,962 1.830
09:30 17,053 17,122 17,038 17,091 +61 +0.358% +11.33 7,508 4,189 1.792
09:45 17,091 17,204 17,071 17,194 +164 +0.963% -6 15,943 9,661 1.650
10:00 17,194 17,233 17,165 17,197 +167 +0.981% -4.38 10,338 7,039 1.469
10:15 17,197 17,199 17,128 17,132 +102 +0.599% -5.67 7,011 4,715 1.487
10:30 17,131 17,150 17,070 17,081 +51 +0.299% +10.41 6,302 3,866 1.630
10:45 17,081 17,081 17,023 17,026 -4 -0.023% -1.45 6,159 4,011 1.536
11:00 17,026 17,049 16,978 16,982 -48 -0.282% +1.26 5,131 3,373 1.521
11:15 16,982 17,001 16,930 16,967 -63 -0.370% -3.46 6,223 4,176 1.490
11:30 16,967 17,046 16,963 17,010 -20 -0.117% -2.67 7,085 4,273 1.658
11:45 17,009 17,030 16,984 16,989 -41 -0.241% -1 4,660 2,455 1.898
12:00 16,989 17,028 16,988 17,028 -2 -0.012% +6.48 2,780 1,589 1.750
13:15 17,038 17,038 17,000 17,007 -23 -0.135% +5.97 3,941 2,445 1.612
13:30 17,007 17,053 17,000 17,052 +22 +0.129% +2.08 3,525 2,344 1.504
13:45 17,051 17,064 17,030 17,041 +11 +0.065% +1.49 4,960 2,385 2.080
14:00 17,039 17,069 17,022 17,053 +23 +0.135% +3.42 4,733 2,659 1.780
14:15 17,052 17,081 17,030 17,062 +32 +0.188% +6.38 4,621 2,709 1.706
14:30 17,061 17,069 17,006 17,023 -7 -0.041% +4.25 4,580 2,865 1.599
14:45 17,022 17,048 17,006 17,046 +16 +0.094% +12.47 5,085 2,576 1.974
15:00 17,046 17,060 17,039 17,043 +13 +0.076% +9.78 5,323 2,340 2.275
15:15 17,042 17,060 17,023 17,052 +22 +0.129% +15.48 4,318 2,268 1.904
15:30 17,052 17,078 17,048 17,067 +37 +0.217% +3.04 4,869 3,051 1.596
15:45 17,066 17,068 17,011 17,019 -11 -0.065% +1.91 4,856 3,170 1.532
16:00 17,018 17,037 17,008 17,025 -5 -0.029% -7.55 5,049 3,173 1.591
16:15 17,025 17,032 17,008 17,023 -7 -0.041% +1.69 17,703 2,294 7.717
16:30 17,023 17,032 17,014 17,022 -8 -0.047% +0.69 2,763 1,336 2.068
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 26/07/2024 17:59
  Futures are real time updated. Last updated: 27/07/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 40,589.34
    +654.27 (+1.638%)
  • Standard & Poor 500
    up 5,459.10
    +59.88 (+1.109%)
  • Nasdaq Composite
    up 17,357.88
    +176.16 (+1.025%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : up69.948
%Chg : +3.584%
Pre(%) : +0.07%
01299
AIA
Nominal(HKD) : up51.739
%Chg : +1.844%
Pre(%) : +0.08%
00688
CHINA OVERSEAS
Nominal(HKD) : up12.756
%Chg : +1.239%
Pre(%) : +1.56%
00700
TENCENT
Nominal(HKD) : up355.673
%Chg : +1.087%
Pre(%) : +0.36%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up10.740
%Chg : +3.269%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up19.170
%Chg : +2.733%
YUMC
Yum China Holdings
Nominal(USD) : up30.010
%Chg : +2.633%
NTES
NetEase
Nominal(USD) : down92.590
%Chg : -2.996%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up242.930
%Chg : +4.928%
CMCSA
Comcast Corp
Nominal(USD): up39.690
%Chg : +3.792%
PFE
Pfizer
Nominal(USD): up30.770
%Chg : +3.394%
ASML
ASML Holding NV
Nominal(USD): up888.390
%Chg : +2.986%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 26/07/2024 22:19 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/07/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 26/07/2024 22:19 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.