Quote | Super Quote
Warrant News

23/10/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
22495 HSMTUAN@EC2011A 27/10 122.88 262.40 113.54
15563 HSXIAMI@EC2011A 27/10 11.88 21.85 83.92
25634 SGZIJIN@EC2010A 23/10 3.28 5.80 76.83
17207 CSXIAMI@EC2010A 23/10 12.50 21.85 74.80
27162 CSHUAHO@EC2011A 30/10 16.18 27.75 71.51
15531 HTBYDEI@EC2011B 27/10 22.40 37.50 67.41
15444 SGBYDEI@EC2011A 27/10 22.43 37.50 67.19
25224 HTALIBA@EC2010B 23/10 183.00 298.00 62.84
21320 HSXIAMI@EC2010C 23/10 13.98 21.85 56.29
25324 CS-SMIC@EC2010A 23/10 13.18 20.40 54.78
24969 JPCLIFE@EC2010A 23/10 12.42 19.08 53.62
28809 HT-CLIT@EC2011A 28/10 42.47 64.50 51.87
13511 VTALIBA@EC2011A 28/10 197.80 298.00 50.66
16237 HSFTA50@EC2011A 28/10 12.20 18.15 48.77
16278 GSFTA50@EC2011A 28/10 12.20 18.15 48.77
17926 BIFTA50@EC2011A 28/10 12.20 18.15 48.77
25139 SGFTA50@EC2011D 28/10 12.20 18.15 48.77
24499 BPTENCT@EC2011B 28/10 378.00 561.50 48.54
26651 JPKINGD@EC2010A 23/10 14.41 21.30 47.81
23302 BPALIBA@EC2011B 28/10 205.80 298.00 44.80
13757 SGALIBA@EC2010A 23/10 205.88 298.00 44.74
26051 JPALIBA@EC2010A 23/10 206.00 298.00 44.66
26664 JPHUAHO@EC2010A 23/10 19.19 27.75 44.61
26719 BP-HKEX@EC2011B 28/10 255.00 368.00 44.31
23706 CSYIHAI@EC2010A 23/10 70.88 101.90 43.76
27166 CSHDLIH@EC2011A 30/10 38.38 53.75 40.05
11221 BPTENCT@EC2011A 28/10 405.00 561.50 38.64
13468 BPXIAMI@EC2011A 28/10 15.88 21.85 37.59
14118 JPXIAMI@EC2010A 23/10 15.88 21.85 37.59
14010 HTXIAMI@EC2011A 28/10 15.90 21.85 37.42
24987 JPFTA50@EC2010A 23/10 13.30 18.15 36.47
29488 MSZIJIN@EC2011B 27/10 4.26 5.80 36.15
13120 BPALIBA@EC2011E 28/10 220.00 298.00 35.45
26059 CTALIBA@EC2010B 23/10 220.00 298.00 35.45
24985 JPCSA50@EC2010A 23/10 13.31 18.00 35.24
27001 CSKINGD@EC2011A 28/10 15.88 21.30 34.13
29863 JPKINGD@EC2011A 28/10 15.90 21.30 33.96
26252 BP-HKEX@EC2011A 28/10 276.90 368.00 32.90
25172 MBGEELY@EC2011A 28/10 12.50 16.30 30.40
24796 MS-SUNY@EC2011A 27/10 98.88 128.00 29.45
12853 BPALIBA@EC2011D 28/10 233.30 298.00 27.73
26733 MBALIBA@EC2011B 28/10 233.33 298.00 27.72
12977 MSALIBA@EC2011B 27/10 233.43 298.00 27.66
22804 SG-CGSH@EC2010A 23/10 36.88 46.65 26.49
24794 JP-SUNY@EC2010A 23/10 102.02 128.00 25.47
23626 VTALIBA@EC2011B 27/10 238.80 298.00 24.79
25568 BPTENCT@EC2011C 28/10 450.00 561.50 24.78
13087 BP-HKEX@EC2011C 28/10 300.00 368.00 22.67
24729 UB-SUNY@EC2010A 23/10 105.88 128.00 20.89
17870 BPALIBA@EC2011A 28/10 255.00 298.00 16.86
15666 JPALIBA@EC2010B 23/10 255.15 298.00 16.79
26491 MBTENCT@EC2011C 27/10 495.88 561.50 13.23
22969 HSALIBA@EC2010B 23/10 264.88 298.00 12.50
24451 JP-NCI @EC2010A 23/10 28.82 32.30 12.07
26732 MBALIBA@EC2011A 28/10 268.88 298.00 10.83
25754 CSGFSEC@EC2010A 23/10 9.50 10.50 10.53
26041 MB-DFMG@EC2011A 28/10 5.28 5.72 8.33
24763 MB-AAC @EC2011A 28/10 39.88 43.00 7.82
25000 JPZCRRC@EC2010A 23/10 24.24 25.90 6.85
25050 BP-SUNY@EC2011A 28/10 120.00 128.00 6.67
25111 JPBUDWS@EC2010A 23/10 23.23 24.65 6.11
26439 HSALIHI@EC2010A 23/10 19.28 20.35 5.55
26869 JP-CGSH@EC2010A 23/10 44.88 46.65 3.94
14347 VT-CMB @EC2011A 27/10 42.28 43.85 3.71
20909 SG-CMB @EC2011A 28/10 42.47 43.85 3.25
24900 MBPICCG@EC2011B 28/10 2.38 2.45 2.94
26621 MBTENCT@EC2011D 27/10 545.88 561.50 2.86
24171 MBLENOV@EC2011A 28/10 4.88 4.98 2.05
26085 VTLENOV@EC2011A 27/10 4.88 4.98 2.05
25019 JPSANDS@EC2010A 23/10 28.82 29.35 1.84
26238 BPPINAN@EC2011B 28/10 85.00 86.35 1.59
27054 MBPINAN@EC2011A 29/10 85.00 86.35 1.59
23354 MB-NCI @EC2011A 28/10 31.88 32.30 1.32
22027 MBCITSE@EC2011A 28/10 17.88 18.04 0.89
12715 SGANTAS@EC2010A 23/10 85.88 86.60 0.84
14384 JPCITSE@EC2011A 27/10 17.90 18.04 0.78
26532 SGPINAN@EC2010A 23/10 85.88 86.35 0.55
27005 CS-KECL@EC2011A 28/10 5.28 5.30 0.38
27002 CS-SDWG@EC2011A 28/10 15.28 15.20 -0.52
19840 JPPINAN@EC2010A 23/10 86.86 86.35 -0.59
11228 BIPINAN@EC2010A 23/10 86.91 86.35 -0.64
26362 JP-HSPG@EC2010A 23/10 35.35 35.00 -0.99
25773 VT-CGDN@EC2011A 30/10 10.00 9.90 -1.00
26169 SG-GEG @EC2010A 23/10 55.00 54.25 -1.36
25326 CSPICCG@EC2010A 23/10 2.50 2.45 -2.00
23966 MBCLIFE@EC2011A 28/10 19.48 19.08 -2.05
20298 GSCLIFE@EC2011B 29/10 19.50 19.08 -2.15
27070 BPCLIFE@EC2011A 28/10 19.50 19.08 -2.15
25496 JPALUCO@EC2010A 23/10 1.82 1.78 -2.20
24833 SGCNOOC@EC2010B 23/10 7.88 7.67 -2.66
24694 JPEVERG@EC2010A 23/10 15.51 15.00 -3.29
23959 MB-AIA @EC2011A 28/10 80.88 78.15 -3.38
24395 JPASMPT@EC2010A 23/10 88.88 85.85 -3.41
26262 JP-GEG @EC2010B 23/10 56.56 54.25 -4.08
13469 BP-GEG @EC2011A 28/10 56.60 54.25 -4.15
26255 BP-PAHT@EC2011A 28/10 105.00 100.00 -4.76
26979 VTPICCG@EC2011A 28/10 2.58 2.45 -5.04
16836 JPGFSEC@EC2011A 27/10 11.11 10.50 -5.49
25336 JP-HUAP@EC2010A 23/10 3.13 2.94 -6.07
21450 UB-CCB @EC2011B 30/10 6.19 5.80 -6.30
27055 MBPINAN@EC2011B 29/10 92.50 86.35 -6.65
25333 JPHLAND@EC2010A 23/10 31.31 29.05 -7.22
19636 MB-CRBH@EC2011A 28/10 50.88 47.00 -7.63
12207 JP-CCB @EC2010A 23/10 6.28 5.80 -7.64
26822 HS-CCB @EC2010A 23/10 6.28 5.80 -7.64
26823 HS-ICBC@EC2010A 23/10 5.18 4.77 -7.92
26276 CTSANDS@EC2010A 23/10 32.00 29.35 -8.28
23242 BPPINAN@EC2011A 28/10 95.00 86.35 -9.11
16560 JPPINAN@EC2010D 23/10 95.05 86.35 -9.15
27111 MBPINAN@EC2011C 30/10 95.55 86.35 -9.63
26264 JP-PAHT@EC2010A 23/10 111.10 100.00 -9.99
24335 JP-MTRC@EC2010A 23/10 43.43 39.05 -10.09
26331 BI-PAHT@EC2010A 23/10 111.28 100.00 -10.14
25709 MBSANDS@EC2011A 28/10 32.88 29.35 -10.74
11364 MS-ICBC@EC2011A 28/10 5.40 4.77 -11.67
26828 MBVANKE@EC2011A 28/10 28.28 24.95 -11.78
11902 CS-ICBC@EC2011A 28/10 5.41 4.77 -11.83
13341 GS-ICBC@EC2011A 28/10 5.41 4.77 -11.83
16003 CT-ICBC@EC2011A 28/10 5.41 4.77 -11.83
26083 VT-CUNI@EC2011B 27/10 6.28 5.53 -11.94
26024 SG-ACMT@EC2010A 23/10 58.88 50.50 -14.23
24043 JPCNOOC@EC2010B 23/10 8.98 7.67 -14.59
24126 UBCNOOC@EC2010B 23/10 9.00 7.67 -14.78
22078 SG-MTRC@EC2010A 23/10 45.88 39.05 -14.89
25093 JPGSBIO@EC2010B 23/10 13.63 11.56 -15.19
25797 VT-HSBK@EC2010A 23/10 144.34 121.70 -15.69
24388 JP-HSBK@EC2010A 23/10 144.44 121.70 -15.74
25829 CS-HSBK@EC2010A 23/10 144.54 121.70 -15.80
22802 SG-CGDN@EC2010A 23/10 11.88 9.90 -16.67
26663 JP-CCB @EC2011A 28/10 6.96 5.80 -16.67
25625 SG-CCB @EC2010A 23/10 6.98 5.80 -16.91
22136 CS-BOCL@EC2010A 23/10 3.15 2.61 -17.14
16858 CS-GEG @EC2010A 23/10 65.78 54.25 -17.53
16900 MS-GEG @EC2010A 23/10 65.80 54.25 -17.55
24634 SGPETCH@EC2010C 23/10 2.80 2.30 -17.86
13127 BI-CCB @EC2010A 23/10 7.09 5.80 -18.19
26867 JPALIHI@EC2010B 23/10 24.88 20.35 -18.21
12856 MS-ZTE @EC2011A 30/10 22.83 18.60 -18.53
23965 MB-CMOB@EC2011A 28/10 62.50 50.90 -18.56
27170 CSMELCO@EC2011A 30/10 16.38 13.30 -18.80
23982 SGCNOOC@EC2010A 23/10 9.50 7.67 -19.26
26739 HSCP&CC@EC2010B 23/10 3.98 3.20 -19.54
11236 MSCP&CC@EC2011A 27/10 3.99 3.20 -19.72
25628 SG-ICBC@EC2010A 23/10 5.98 4.77 -20.23
23587 JPCITBK@EC2010A 23/10 4.34 3.44 -20.74
23908 JP-SZIH@EC2010A 23/10 16.42 12.96 -21.05
27751 MBASMPT@EC2011A 29/10 108.88 85.85 -21.15
20895 SG-CNBM@EC2010A 23/10 11.68 9.20 -21.23
26365 JPSHMAO@EC2010A 23/10 36.36 28.60 -21.34
23976 SGCP&CC@EC2010A 23/10 4.07 3.20 -21.45
26736 HSPETCH@EC2010B 23/10 2.93 2.30 -21.50
12846 BP-HSBC@EC2011B 28/10 41.38 32.25 -22.06
25922 JP-HSBC@EC2010E 23/10 41.41 32.25 -22.12
24962 CS-CTWR@EC2010B 23/10 1.66 1.29 -22.29
12811 JP-CGDN@EC2011A 27/10 12.82 9.90 -22.78
21694 MBPICCG@EC2011A 28/10 3.18 2.45 -22.96
22578 CS-JXR @EC2010A 23/10 12.28 9.39 -23.53
23583 JP-CRL @EC2010A 23/10 44.44 33.95 -23.60
26404 MBSUNAC@EC2011A 28/10 38.88 29.55 -24.00
22789 CSCRPOW@EC2010A 23/10 11.38 8.59 -24.52
23833 JPCNOOC@EC2010A 23/10 10.21 7.67 -24.88
13860 CSCNOOC@EC2010B 23/10 10.23 7.67 -25.02
24207 JP-CEVB@EC2010A 23/10 14.88 11.10 -25.40
26123 MB-HSBC@EC2011B 28/10 43.38 32.25 -25.66
23827 JP-SGC @EC2010A 23/10 24.24 17.82 -26.49
25848 SG-HSBC@EC2010C 23/10 43.99 32.25 -26.69
26007 GS-COVS@EC2010A 23/10 26.80 19.62 -26.79
24382 JP-CKH @EC2010A 23/10 63.63 46.40 -27.08
20353 MB-MTRC@EC2011A 28/10 53.66 39.05 -27.23
17610 BP-CMOB@EC2011A 28/10 70.00 50.90 -27.29
25911 JP-HSBC@EC2010D 23/10 44.44 32.25 -27.43
22284 MBEVERG@EC2011A 28/10 20.88 15.00 -28.16
13160 JPEVERG@EC2011A 28/10 20.92 15.00 -28.30
25121 SG-CTWR@EC2010B 23/10 1.80 1.29 -28.33
22625 HS-CSPC@EC2010A 23/10 11.92 8.54 -28.34
26746 BISUNAC@EC2010A 23/10 41.38 29.55 -28.59
27090 CSCKINF@EC2011A 29/10 52.28 37.15 -28.94
25108 JP-CTWR@EC2010A 23/10 1.85 1.29 -30.27
24203 JPGSBIO@EC2010A 23/10 16.61 11.56 -30.40
25965 BI-CTWR@EC2010A 23/10 1.86 1.29 -30.65
23337 SGPETCH@EC2010B 23/10 3.33 2.30 -30.93
17920 HTYUHUA@EC2010A 23/10 9.20 6.34 -31.09
24350 MB-HSBC@EC2011A 28/10 47.50 32.25 -32.11
15803 HT-JXR @EC2011A 29/10 13.90 9.39 -32.45
26831 BI-PAHT@EC2010B 23/10 148.88 100.00 -32.83
26478 JP-ALS @EC2010A 23/10 48.48 32.20 -33.58
20738 CSGDINV@EC2010A 23/10 18.00 11.88 -34.00
24217 JP-HSBC@EC2010C 23/10 48.88 32.25 -34.02
26871 JP-PAHT@EC2010B 23/10 152.52 100.00 -34.43
23475 MB-CKH @EC2011A 28/10 71.88 46.40 -35.45
22721 SGPETCH@EC2010A 23/10 3.59 2.30 -35.93
14875 JPCPAIR@EC2010A 23/10 9.15 5.85 -36.04
14547 CS-AAC @EC2010A 23/10 67.28 43.00 -36.09
23201 SG-CTWR@EC2010A 23/10 2.06 1.29 -37.38
23951 SG-HSBC@EC2010B 23/10 51.88 32.25 -37.84
21140 MBWHARF@EC2011A 28/10 25.88 16.00 -38.18
17416 VT-COVS@EC2011A 27/10 31.80 19.62 -38.30
22742 HSPETCH@EC2011A 27/10 3.78 2.30 -39.15
23655 SG-HSBC@EC2010A 23/10 53.88 32.25 -40.14
23781 BP-HSBC@EC2011A 28/10 54.50 32.25 -40.83
23266 JP-HSBC@EC2010B 23/10 54.54 32.25 -40.87
26791 JP-SHPC@EC2010A 23/10 2.62 1.52 -41.98
18989 JP-COVS@EC2010A 23/10 34.08 19.62 -42.43
22639 JP-HSBC@EC2010A 23/10 61.61 32.25 -47.65
18224 CS-BJEW@EC2010A 23/10 5.88 2.96 -49.66
19429 CSCNOOC@EC2010A 23/10 15.88 7.67 -51.70
20839 CS-WYNN@EC2010A 23/10 24.28 11.70 -51.81
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
20899 CS-LINK@EP2010A 23/10 92.99 61.95 33.38
24068 VT-HSBC@EP2011A 27/10 45.80 32.25 29.59
24003 JP-HSBC@EP2010A 23/10 42.42 32.25 23.97
23364 SGCNOOC@EP2010A 23/10 9.50 7.67 19.26
20219 HS-SHKP@EP2011A 27/10 119.88 98.00 18.25
23891 MSCNOOC@EP2011A 27/10 9.28 7.67 17.35
25840 VT-HSBC@EP2011B 28/10 36.80 32.25 12.36
25112 JP-CTWR@EP2010A 23/10 1.41 1.29 8.51
25828 CS-HSBC@EP2010B 23/10 34.88 32.25 7.54
22896 MB-AAC @EP2011A 28/10 45.88 43.00 6.28
25913 JP-HSBC@EP2010B 23/10 34.34 32.25 6.09
23895 MSSUNAC@EP2011A 27/10 30.80 29.55 4.06
21847 JP-NWD @EP2011A 28/10 39.60 38.20 3.54
15121 HS-SUNY@EP2011A 27/10 130.88 128.00 2.20
26370 JPSUNAC@EP2010A 23/10 28.82 29.55 -2.53
26860 JPCP&CC@EP2010A 23/10 3.05 3.20 -4.88
25997 CS-CSPC@EP2010A 23/10 7.23 8.54 -18.14
26614 VTPINAN@EP2011A 27/10 69.88 86.35 -23.57
26182 JP-AAC @EP2010A 23/10 34.34 43.00 -25.22
25030 MSPINAN@EP2011A 30/10 68.80 86.35 -25.51
21251 HSCSA50@EP2011B 27/10 14.06 18.00 -28.02
27127 MBPINAN@EP2011A 30/10 66.66 86.35 -29.54
26216 VTCSA50@EP2011A 28/10 13.50 18.00 -33.33
21876 MB-GEG @EP2011A 28/10 39.88 54.25 -36.03
26306 MBTENCT@EP2011A 27/10 390.88 561.50 -43.65
14749 CTALIBA@EP2010A 23/10 199.08 298.00 -49.69
17906 JPALIBA@EP2010A 23/10 198.98 298.00 -49.76
13323 BPTENCT@EP2011A 28/10 370.80 561.50 -51.43
26569 JPTENCT@EP2010B 23/10 370.70 561.50 -51.47
11401 BITENCT@EP2010A 23/10 370.50 561.50 -51.55
24947 MB-CNBM@EP2011A 28/10 5.98 9.20 -53.85
22548 MB-HKEX@EP2011A 28/10 236.80 368.00 -55.41
25061 CSALIBA@EP2010A 23/10 158.88 298.00 -87.56
21404 MBXIAMI@EP2011A 28/10 11.38 21.85 -92.00
11610 BIXIAMI@EP2010A 23/10 11.36 21.85 -92.34
24192 HTMTUAN@EP2010A 23/10 85.00 262.40 -208.71
23954 GJMTUAN@EP2011A 28/10 83.05 262.40 -215.95
25489 SGMTUAN@EP2010A 23/10 80.00 262.40 -228.00
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.