Quote | Super Quote
Warrant News

11/06/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
11975 MS-BYD @EC2106A 11/06 165.00 214.40 29.94
20528 JPGANFE@EC2106A 11/06 88.88 111.60 25.56
24713 CSFOPHA@EC2106A 16/06 50.00 61.35 22.70
13552 GS-BYD @EC2106A 18/06 180.98 214.40 18.47
18675 HT-BYD @EC2106A 15/06 180.98 214.40 18.47
22047 GSLENOV@EC2106A 11/06 7.78 9.13 17.35
20151 HT-CMB @EC2106A 15/06 58.93 68.40 16.07
21644 UBCP&CC@EC2106A 17/06 3.74 4.23 13.10
24919 HT-GWMC@EC2106A 17/06 22.48 24.50 8.99
14144 GS-WUXI@EC2106B 17/06 115.10 124.80 8.43
23734 UBLENOV@EC2106A 15/06 8.50 9.13 7.41
18719 GS-CKA @EC2106A 17/06 48.93 52.55 7.40
25312 MS-CKA @EC2106A 17/06 48.93 52.55 7.40
26793 CT-CSPC@EC2106A 17/06 11.77 12.46 5.87
20152 HT-SBPH@EC2106A 17/06 8.01 8.30 3.62
22142 VT-SBPH@EC2106B 17/06 8.01 8.30 3.62
11560 BI-CMOB@EC2106C 18/06 46.93 48.60 3.56
11605 HT-CMOB@EC2106B 18/06 46.93 48.60 3.56
13674 SG-CMOB@EC2106A 18/06 46.93 48.60 3.56
26148 HSPINAN@EC2106A 17/06 78.93 80.90 2.50
11060 CS-CLIT@EC2106A 17/06 84.89 87.00 2.49
13185 UB-CLIT@EC2106A 17/06 84.89 87.00 2.49
16736 MS-CLIT@EC2106A 17/06 84.89 87.00 2.49
12919 MS-CICC@EC2106A 17/06 21.26 21.50 1.13
28619 CS-CICC@EC2106A 17/06 21.26 21.50 1.13
18222 MS-HSBC@EC2106C 17/06 47.52 47.60 0.17
19061 BI-HSBC@EC2106A 17/06 47.52 47.60 0.17
25615 GJ-HSBC@EC2106A 17/06 47.52 47.60 0.17
29923 GS-HSBC@EC2106C 17/06 47.52 47.60 0.17
23221 CSSANDS@EC2106B 17/06 33.93 33.95 0.06
27970 UBSANDS@EC2106A 17/06 33.93 33.95 0.06
29486 BISANDS@EC2106A 17/06 33.93 33.95 0.06
19223 MBTENCT@EC2106D 11/06 595.88 596.00 0.02
11071 GS-BYD @EC2106H 17/06 216.08 214.40 -0.78
21209 MS-BYD @EC2106D 17/06 216.08 214.40 -0.78
25401 MS-JMJ @EC2106A 17/06 28.98 28.60 -1.31
29479 CS-WHG @EC2106B 17/06 7.28 7.17 -1.51
29100 CS-CMOB@EC2106A 15/06 49.55 48.60 -1.92
12155 JP-PSBC@EC2106B 17/06 5.51 5.39 -2.18
19408 GS-SUNY@EC2106A 17/06 195.98 191.40 -2.34
29228 BI-SUNY@EC2106B 17/06 195.98 191.40 -2.34
25546 HS-HKEX@EC2106A 18/06 487.80 468.20 -4.02
17641 MS-HKEX@EC2106A 17/06 488.18 468.20 -4.09
21495 GS-HKEX@EC2106B 17/06 488.20 468.20 -4.10
25788 CS-HKEX@EC2106B 17/06 488.20 468.20 -4.10
26623 BI-HKEX@EC2106A 17/06 488.20 468.20 -4.10
26642 UB-HKEX@EC2106B 17/06 488.20 468.20 -4.10
22644 CS-HUAP@EC2106A 15/06 3.05 2.91 -4.59
21947 VTPINAN@EC2106A 18/06 84.98 80.90 -4.80
21754 SGPINAN@EC2106A 17/06 85.00 80.90 -4.82
21891 BIPINAN@EC2106A 17/06 85.05 80.90 -4.88
25887 CSPINAN@EC2106A 17/06 85.05 80.90 -4.88
20999 UBXIAMI@EC2106C 17/06 30.43 28.15 -7.49
23069 GJXIAMI@EC2106C 17/06 30.43 28.15 -7.49
11038 GSTENCT@EC2106G 18/06 656.38 596.00 -9.20
12577 CSTENCT@EC2106D 18/06 656.38 596.00 -9.20
22635 UBSANDS@EC2106B 17/06 37.42 33.95 -9.27
19238 UB-HSBC@EC2106B 15/06 52.88 47.60 -9.98
23803 UB-PAHT@EC2106B 15/06 100.00 89.20 -10.80
25360 MSKSOFT@EC2106A 18/06 59.80 53.30 -10.87
27915 HSALIBA@EC2106C 18/06 232.18 205.20 -11.62
28396 GSALIBA@EC2106D 18/06 232.20 205.20 -11.63
12310 SGTENCT@EC2106E 17/06 676.38 596.00 -11.88
28400 MSTENCT@EC2106D 17/06 676.38 596.00 -11.88
23293 MSSANDS@EC2106A 15/06 38.88 33.95 -12.68
29082 UBALIBA@EC2106F 17/06 236.08 205.20 -13.08
26989 BI-AIA @EC2106A 17/06 110.00 95.60 -13.09
21640 UB-AIA @EC2106A 15/06 110.88 95.60 -13.78
13172 BI-SMIC@EC2106C 17/06 27.63 23.80 -13.86
29497 CS-SMIC@EC2106B 17/06 27.63 23.80 -13.86
21098 MS-GEG @EC2106A 16/06 72.93 62.45 -14.37
22632 CS-MNIU@EC2106A 15/06 52.88 45.20 -14.52
15159 CS-WHG @EC2106A 17/06 8.39 7.17 -14.54
29269 JP-WHG @EC2106B 17/06 8.39 7.17 -14.54
22449 GSALIBA@EC2106J 17/06 240.44 205.20 -14.66
21122 CS-CMOB@EC2106B 17/06 57.05 48.60 -14.81
29532 HT-CMOB@EC2106A 17/06 57.05 48.60 -14.81
21040 GSBUDWS@EC2106A 17/06 30.93 26.25 -15.13
22145 CSBUDWS@EC2106B 17/06 30.93 26.25 -15.13
24878 UBBUDWS@EC2106A 17/06 30.93 26.25 -15.13
13512 UBSANDS@EC2106C 17/06 40.05 33.95 -15.23
23002 VT-AIA @EC2106B 15/06 112.80 95.60 -15.25
13049 CS-GEG @EC2106A 18/06 73.93 62.45 -15.53
28501 SG-GEG @EC2106A 18/06 73.93 62.45 -15.53
13633 MSTENCT@EC2106G 15/06 716.38 596.00 -16.80
21522 HTTENCT@EC2106D 11/06 716.38 596.00 -16.80
28701 GSTENCT@EC2106A 11/06 716.38 596.00 -16.80
11830 UBCLIFE@EC2106A 17/06 19.02 15.72 -17.35
17309 HTCLIFE@EC2106A 17/06 19.02 15.72 -17.35
29857 GSCLIFE@EC2106A 17/06 19.02 15.72 -17.35
20527 JPCEAIR@EC2106A 11/06 4.24 3.50 -17.45
20959 UB-BYD @EC2106C 15/06 260.08 214.40 -17.56
21484 GS-BYD @EC2106E 15/06 260.08 214.40 -17.56
13291 JPSDGLD@EC2106A 11/06 18.90 15.56 -17.67
23316 CSGEELY@EC2106A 18/06 26.85 22.05 -17.88
24535 GSGEELY@EC2106E 18/06 26.85 22.05 -17.88
28249 UBGEELY@EC2106B 18/06 26.85 22.05 -17.88
11378 HSALIBA@EC2106A 17/06 250.02 205.20 -17.93
15726 CSALIBA@EC2106A 17/06 250.20 205.20 -17.99
15776 UBALIBA@EC2106A 17/06 250.20 205.20 -17.99
26936 GSALIBA@EC2106A 17/06 250.20 205.20 -17.99
13441 SG-PAHT@EC2106A 17/06 108.98 89.20 -18.15
13720 GS-PAHT@EC2106C 17/06 108.98 89.20 -18.15
29454 UB-PAHT@EC2106A 17/06 108.98 89.20 -18.15
29751 MS-PAHT@EC2106A 17/06 108.98 89.20 -18.15
12323 SGTENCT@EC2106F 18/06 729.38 596.00 -18.29
12964 UBTENCT@EC2106D 18/06 729.38 596.00 -18.29
28562 CSTENCT@EC2106C 18/06 729.38 596.00 -18.29
29300 GSTENCT@EC2106F 18/06 729.38 596.00 -18.29
28289 CSAVICN@EC2106A 17/06 6.61 5.40 -18.31
11012 SG-ZAOL@EC2106A 17/06 50.93 41.60 -18.32
12560 GS-ZAOL@EC2106A 17/06 50.93 41.60 -18.32
11583 HT-GWMC@EC2106B 16/06 30.05 24.50 -18.47
20196 GS-GWMC@EC2106B 16/06 30.05 24.50 -18.47
29612 MS-GWMC@EC2106A 16/06 30.05 24.50 -18.47
17834 HTZHJIN@EC2106A 17/06 10.12 8.20 -18.97
11152 GSSUNAC@EC2106A 17/06 36.03 29.10 -19.23
16433 CSSUNAC@EC2106A 17/06 36.03 29.10 -19.23
29147 GS-AIA @EC2106A 18/06 118.90 95.60 -19.60
29240 UB-AIA @EC2106B 18/06 118.90 95.60 -19.60
22601 CS-CRCH@EC2106A 15/06 10.00 7.86 -21.40
15746 CSPINAN@EC2106E 17/06 104.14 80.90 -22.32
11644 GSALIBA@EC2106F 18/06 265.20 205.20 -22.62
29135 HTALIBA@EC2106A 18/06 265.20 205.20 -22.62
20630 GJXIAMI@EC2106A 17/06 36.41 28.15 -22.69
20661 BIXIAMI@EC2106B 17/06 36.41 28.15 -22.69
23515 GS-BYD @EC2106B 17/06 279.08 214.40 -23.18
29027 MS-BYD @EC2106C 17/06 279.08 214.40 -23.18
29170 SG-BYD @EC2106B 17/06 279.08 214.40 -23.18
20243 GSTENCT@EC2106D 17/06 778.27 596.00 -23.42
28935 HTTENCT@EC2106B 17/06 778.27 596.00 -23.42
18007 GS-CTWR@EC2106D 18/06 1.41 1.07 -24.11
13725 CSTENCT@EC2106E 18/06 786.38 596.00 -24.21
20548 UBTENCT@EC2106C 18/06 786.38 596.00 -24.21
21471 GSTENCT@EC2106E 18/06 786.38 596.00 -24.21
15743 GS-ACMT@EC2106A 17/06 56.93 42.95 -24.56
25097 JP-ACMT@EC2106A 17/06 56.93 42.95 -24.56
25264 CS-ACMT@EC2106A 17/06 56.93 42.95 -24.56
28277 SG-ACMT@EC2106A 17/06 56.93 42.95 -24.56
12783 GSJDCOM@EC2106F 17/06 370.20 279.20 -24.58
18171 VT-NCI @EC2106A 11/06 36.88 27.70 -24.89
23974 JPRAZER@EC2106A 15/06 2.88 2.15 -25.35
19277 VTBUDWS@EC2106A 17/06 35.38 26.25 -25.81
19269 CSBUDWS@EC2106A 17/06 35.40 26.25 -25.85
22238 MS-ACMT@EC2106A 15/06 58.88 42.95 -27.06
19318 MS-CGDN@EC2106A 17/06 13.33 9.59 -28.06
22148 CS-CGDN@EC2106A 17/06 13.33 9.59 -28.06
22358 GS-CGDN@EC2106A 17/06 13.33 9.59 -28.06
24009 CS-ZTE @EC2106A 17/06 31.85 22.75 -28.57
17123 CSPINAN@EC2106F 17/06 113.98 80.90 -29.02
25800 GS-CTWR@EC2106B 17/06 1.52 1.07 -29.61
28375 CS-CTWR@EC2106B 17/06 1.52 1.07 -29.61
28504 MS-CTWR@EC2106B 17/06 1.52 1.07 -29.61
28577 BI-CTWR@EC2106A 17/06 1.52 1.07 -29.61
28717 UB-CTWR@EC2106B 17/06 1.52 1.07 -29.61
19581 BITENCT@EC2106A 17/06 850.50 596.00 -29.92
20662 MSTENCT@EC2106E 17/06 850.50 596.00 -29.92
20776 UBTENCT@EC2106A 17/06 850.50 596.00 -29.92
21118 CSTENCT@EC2106A 17/06 850.50 596.00 -29.92
21519 HTTENCT@EC2106C 17/06 850.50 596.00 -29.92
21571 GSTENCT@EC2106B 17/06 850.50 596.00 -29.92
16471 UBALIBA@EC2106B 15/06 292.88 205.20 -29.94
29750 HT-XYS @EC2106A 17/06 21.93 15.06 -31.33
12257 GSJDCOM@EC2106E 18/06 419.08 279.20 -33.38
25808 CS-XYS @EC2106A 17/06 22.88 15.06 -34.18
24187 GJTENCT@EC2106A 17/06 908.38 596.00 -34.39
20664 MSTENCT@EC2106F 17/06 909.38 596.00 -34.46
21121 CSTENCT@EC2106B 17/06 909.38 596.00 -34.46
21217 UBTENCT@EC2106B 17/06 909.38 596.00 -34.46
22330 GSTENCT@EC2106C 17/06 909.38 596.00 -34.46
22500 SGTENCT@EC2106D 17/06 909.38 596.00 -34.46
13076 CSXIAMI@EC2106C 17/06 43.23 28.15 -34.88
28794 SGXIAMI@EC2106B 17/06 43.23 28.15 -34.88
29224 BIXIAMI@EC2106A 17/06 43.23 28.15 -34.88
21603 GSPINAN@EC2106B 18/06 126.08 80.90 -35.83
12819 BIPINAN@EC2106C 18/06 126.10 80.90 -35.84
12874 CSPINAN@EC2106D 18/06 126.10 80.90 -35.84
15648 UBPINAN@EC2106B 18/06 126.10 80.90 -35.84
17752 HTPINAN@EC2106C 18/06 126.10 80.90 -35.84
16601 CSALIHI@EC2106C 17/06 27.93 17.90 -35.91
11209 GSEVERG@EC2106A 17/06 18.90 11.22 -40.63
22456 GSJDCOM@EC2106C 17/06 478.98 279.20 -41.71
14672 UB-ZAOL@EC2106A 18/06 72.05 41.60 -42.26
14711 BI-ZAOL@EC2106A 18/06 72.05 41.60 -42.26
16042 SG-ZAOL@EC2106B 18/06 72.05 41.60 -42.26
20793 GS-ZAOL@EC2106B 18/06 72.05 41.60 -42.26
21760 HTALIHI@EC2106A 11/06 31.18 17.90 -42.59
23088 JP-CTWR@EC2106B 18/06 1.91 1.07 -43.98
23170 GS-CTWR@EC2106A 18/06 1.91 1.07 -43.98
23468 CS-CTWR@EC2106A 18/06 1.91 1.07 -43.98
23613 UB-CTWR@EC2106A 18/06 1.91 1.07 -43.98
22640 CS-SMIC@EC2106A 17/06 43.05 23.80 -44.72
22905 UB-SMIC@EC2106B 17/06 43.05 23.80 -44.72
21658 UBALIHI@EC2106A 18/06 32.63 17.90 -45.14
26367 GS-CTWR@EC2106C 17/06 2.19 1.07 -51.14
20529 JPYIHAI@EC2106A 15/06 115.15 54.30 -52.84
24222 HT-KLTH@EC2106A 11/06 42.47 10.52 -75.23
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
28788 SGXIAMI@EP2106B 16/06 29.03 28.15 3.03
29225 BIXIAMI@EP2106B 16/06 29.03 28.15 3.03
20177 GSALIBA@EP2106A 17/06 199.90 205.20 -2.65
29136 HTALIBA@EP2106A 17/06 199.90 205.20 -2.65
12286 GJTENCT@EP2106B 18/06 566.38 596.00 -5.23
13783 HTTENCT@EP2106C 18/06 565.38 596.00 -5.42
19820 CSTENCT@EP2106B 18/06 565.38 596.00 -5.42
20769 UBTENCT@EP2106B 18/06 565.38 596.00 -5.42
21021 SGTENCT@EP2106B 18/06 565.38 596.00 -5.42
21564 GSTENCT@EP2106A 18/06 565.38 596.00 -5.42
21759 MSTENCT@EP2106B 18/06 565.38 596.00 -5.42
21841 BITENCT@EP2106B 18/06 565.38 596.00 -5.42
24667 BIXIAMI@EP2106A 16/06 26.38 28.15 -6.71
17049 CSCLIFE@EP2106A 17/06 14.39 15.72 -9.24
16919 JP-AIA @EP2106B 17/06 86.83 95.60 -10.10
20933 HTTENCT@EP2106B 16/06 499.79 596.00 -19.25
28836 MS-HKEX@EP2106B 16/06 379.08 468.20 -23.51
27442 UB-HKEX@EP2106A 16/06 378.68 468.20 -23.64
28518 SG-HKEX@EP2106A 16/06 378.68 468.20 -23.64
27567 CS-HKEX@EP2106A 17/06 373.68 468.20 -25.29
28855 GS-HKEX@EP2106A 17/06 373.68 468.20 -25.29
29535 HTMTUAN@EP2106B 17/06 244.80 307.20 -25.49
20917 HSTENCT@EP2106A 15/06 456.00 596.00 -30.70
19430 MSTENCT@EP2106A 11/06 455.68 596.00 -30.79
21508 BITENCT@EP2106A 11/06 455.68 596.00 -30.79
23087 HTTENCT@EP2106A 11/06 455.68 596.00 -30.79
27440 UBTENCT@EP2106A 11/06 455.68 596.00 -30.79
27744 GJTENCT@EP2106A 11/06 455.68 596.00 -30.79
28523 SGTENCT@EP2106A 11/06 455.68 596.00 -30.79
25204 SGMTUAN@EP2106A 17/06 231.68 307.20 -32.60
28310 VTMTUAN@EP2106B 17/06 231.68 307.20 -32.60
28558 UBMTUAN@EP2106A 17/06 231.68 307.20 -32.60
28774 SG-NTES@EP2106B 17/06 127.99 175.40 -37.04
23652 CS-NTES@EP2106A 15/06 121.88 175.40 -43.91
19425 MS-HKEX@EP2106A 16/06 319.80 468.20 -46.40
11616 MSMTUAN@EP2106A 17/06 109.98 307.20 -179.32
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.