行业综观
实时
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
688175高凌信息23.750+0.500+2.151%1.85千万9.72亿47.5
688172燕东微17.600+0.150+0.860%7.71千万80.20亿46.3158沪股通 #
688170德龙激光25.600+0.610+2.441%4.77千万19.90亿67.3684沪股通 #
688169石头科技416.860-1.400-0.335%3.76亿549.92亿26.6194沪股通 #
688167炬光科技65.010+0.400+0.619%1.09亿44.44亿64.3663沪股通 #
688166博瑞医药35.530-0.700-1.932%3.70亿153.06亿74.0208沪股通 #
688165埃夫特8.520+0.220+2.651%4.50千万43.31亿--沪股通 #
688163赛伦生物13.300-0.080-0.598%9.39百万5.94亿36.9444
688162巨一科技22.570+0.400+1.804%1.60千万10.78亿--沪股通 #
688161威高骨科24.240+0.430+1.806%1.96千万18.25亿86.5714沪股通 #
688160步科股份45.900+2.030+4.627%1.01亿36.85亿63.75沪股通 #
688159有方科技37.100-0.040-0.108%3.87千万34.05亿--
688157松井股份32.790+0.830+2.597%1.63千万35.71亿44.9178沪股通 #
688155先惠技术59.470+0.010+0.017%2.18千万45.59亿114.3654沪股通 #
688153唯捷创芯45.320-0.560-1.221%6.66千万52.49亿167.8519沪股通 #
688151华强科技14.360+0.310+2.206%9.37百万14.35亿718
688150莱特光电20.990-0.010-0.048%3.81千万37.55亿110.4737沪股通 #
688148芳源股份4.860+0.010+0.206%2.73千万18.75亿--沪股通 #
688147微导纳米30.230+0.180+0.599%4.80千万25.29亿50.3833沪股通 #
688146中船特气29.370+0.070+0.239%5.72千万28.59亿43.8358沪股通 #
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为31/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者