行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
301182凯旺科技16.550+1.020+6.568%1.31亿5.59亿--
301181标榜股份20.550+0.360+1.783%2.22千万7.87亿16.1811
301180万祥科技17.470+2.910+19.986%3.55亿8.43亿291.1667深股通 #
301176逸豪新材12.240+0.400+3.378%2.09千万6.67亿--
301170锡南科技25.450+0.320+1.273%7.21千万6.28亿23.8967
301168通灵股份32.880-0.840-2.491%1.06亿16.74亿24深股通 #
301165锐捷网络32.740+1.080+3.411%1.18亿21.59亿46.1127深股通 #
301163宏德股份22.530+0.300+1.350%5.17千万7.39亿37.6945
301161唯万密封16.580+0.290+1.780%2.21千万8.69亿53.4839
301160翔楼新材41.340+0.910+2.251%4.87千万16.99亿15.368
301158德石股份13.530+0.100+0.745%2.13千万10.36亿23.3276
301157华塑科技35.190+0.640+1.852%3.25千万7.14亿52.5224
301156美农生物13.820+0.050+0.363%3.30千万9.47亿31.9169
301155海力风电48.990-0.040-0.082%8.68千万43.54亿--深股通 #
301152天力锂能24.270-0.120-0.492%3.26千万18.32亿--深股通 #
301151冠龙节能16.040+0.330+2.101%5.39千万8.57亿27.3021
301150中一科技19.150-0.060-0.312%2.94千万17.76亿65.3807深股通 #
301149隆华新材10.380-0.050-0.479%1.97千万19.31亿17.8966深股通 #
301141中科磁业32.590-0.360-1.093%1.39亿12.93亿78.6628
301138华研精机24.180+0.620+2.632%2.92千万7.07亿38.381
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者