行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
300315掌趣科技4.800+0.270+5.960%6.69亿117.52亿68.5714深股通 #
002970锐明技术39.830+0.380+0.963%5.56亿42.54亿67.5085深股通
300235方直科技8.570+0.150+1.781%3.37千万17.10亿65.9231
002093国脉科技6.620+0.140+2.160%4.17千万65.24亿63.838深股通
300768迪普科技12.680+0.170+1.359%4.37千万52.63亿63.4深股通 #
300377赢时胜5.620+0.110+1.996%4.36千万36.98亿62.4444深股通 #
301270汉仪股份25.380+0.400+1.601%4.10千万18.50亿61.26
300921南凌科技17.670+0.500+2.912%2.99千万22.61亿60.931
301315威士顿46.230+0.850+1.873%4.85千万9.98亿60.8289深股通 #
000681视觉中国12.610+0.180+1.448%1.10亿83.84亿60.6833深股通
301337亚华电子28.590+1.040+3.775%7.71千万10.70亿58.3469
002602世纪华通4.010-0.010-0.249%3.07亿276.62亿57.2857深股通
301162国能日新48.090-1.920-3.839%2.83亿30.29亿56.5765深股通 #
300031宝通科技14.460+0.460+3.286%2.93亿48.41亿56.2208深股通 #
300496中科创达56.490+4.290+8.218%28.23亿191.49亿55.5403深股通 #
301110青木股份43.380+1.460+3.483%4.15千万14.77亿55.53
002238天威视讯8.850-0.040-0.450%7.35千万71.35亿55.3125深股通
000555神州信息11.810+0.120+1.027%1.04亿113.66亿55.084深股通
301299卓创资讯47.180+0.590+1.266%5.87千万16.39亿54.2299
301172君逸数码31.730+1.490+4.927%1.05亿9.14亿52.8833深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者