行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
300523辰安科技17.790+0.170+0.965%1.66千万40.94亿52.3235深股通 #
300288朗玛信息11.830+0.270+2.336%5.99千万29.60亿51.4348深股通 #
301396宏景科技19.660+0.740+3.911%3.46千万9.71亿50.4103
002908德生科技8.560+0.160+1.905%4.54千万26.12亿50.2938深股通
300785值得买18.730+0.130+0.699%6.86千万21.17亿49.2895深股通 #
300996普联软件15.020+0.350+2.386%5.03千万18.03亿48.5613深股通 #
300399天利科技9.180+0.250+2.800%2.91千万17.64亿48.3158
002421达实智能2.630+0.050+1.938%4.45千万51.53亿47.8182深股通
301085亚康股份45.600+1.440+3.261%9.04千万17.39亿47.5深股通 #
002609捷顺科技8.130+0.280+3.567%6.09千万36.10亿46.5636深股通
300036超图软件14.370+0.170+1.197%1.06亿61.18亿46.4748深股通 #
000917电广传媒5.550+0.070+1.277%1.33亿77.68亿46.25深股通
002195岩山科技2.750-0.030-1.079%1.14亿157.25亿45.8333深股通
300941创识科技18.170+0.940+5.456%1.29亿20.91亿45.425
300872天阳科技12.800+0.280+2.236%4.99千万42.36亿44.1379深股通 #
300113顺网科技11.020+0.240+2.226%1.23亿57.02亿44.08深股通 #
301339通行宝19.790+0.870+4.598%1.49亿22.71亿42.1782深股通 #
002777久远银海16.980+0.500+3.034%1.41亿65.78亿41.4146深股通
300645正元智慧12.330+0.360+3.008%3.98千万17.01亿41.1
301139元道通信22.630+0.420+1.891%6.02千万15.93亿39.7018
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者