行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
300383光环新网8.650+0.100+1.170%9.36千万153.36亿39.3182深股通 #
300792壹网壹创17.900-0.120-0.666%8.92千万37.61亿38.913深股通 #
301380挖金客33.430+0.950+2.925%2.87千万9.79亿38.8721
002268电科网安15.960+0.310+1.981%1.41亿131.99亿38.7097深股通
301378通达海31.440+0.690+2.244%1.97千万9.63亿38.3415
300253卫宁健康6.200+0.090+1.473%1.03亿113.66亿37.1926深股通 #
002065东华软件5.010+0.060+1.212%8.53千万143.94亿36.6228深股通
003010若羽臣16.470+0.290+1.792%3.82千万14.83亿36.6
003007直真科技27.500+0.320+1.177%3.32千万20.01亿36.1842
002624完美世界9.240-0.010-0.108%3.26亿169.03亿35.5385深股通
300007汉威科技14.100+0.340+2.471%1.09亿38.94亿35.25深股通 #
300925法本信息10.550+0.410+4.043%1.54亿32.51亿35.1667深股通 #
002368太极股份21.350+0.280+1.329%1.45亿130.62亿34.9427深股通
301171易点天下15.890+0.300+1.924%1.21亿48.14亿34.5435深股通 #
301153中科江南28.720+0.230+0.807%8.17千万58.65亿33.5671深股通 #
300598诚迈科技29.540+1.200+4.234%2.52亿61.48亿33.4163深股通 #
300418昆仑万维34.890+0.080+0.230%10.57亿385.13亿33.2286深股通 #
300017网宿科技8.280+0.170+2.096%4.61亿184.75亿33.12深股通 #
300845捷安高科11.450+0.120+1.059%8.14千万11.51亿33.0734
300494盛天网络11.380+0.320+2.893%1.98亿43.96亿32.8807深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者