行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
603296华勤技术77.310+1.180+1.550%9.11千万46.80亿19.4785
600563法拉电子85.200+1.170+1.392%1.10亿189.07亿18.7253沪股通
603185弘元绿能22.050+1.140+5.452%3.50亿119.60亿17.3349沪股通
600438通威股份23.090+1.110+5.050%15.56亿989.53亿7.6581沪股通
603052可川科技41.130+1.110+2.774%4.69千万11.71亿41.5455
688598金博股份35.900+1.110+3.191%1.21亿47.88亿24.7586沪股通 #
688717艾罗能源61.840+1.060+1.744%6.84千万11.28亿--
600309万华化学91.100+0.980+1.087%5.35亿2,829.54亿16.9963沪股通
688155先惠技术59.150+0.970+1.667%1.70千万44.61亿113.75沪股通 #
603341龙旗科技41.640+0.950+2.335%1.34亿18.94亿--
688577浙海德曼65.720+0.950+1.467%6.43百万35.11亿121.7037
688361中科飞测52.680+0.920+1.777%1.36亿126.38亿107.5102
688017绿的谐波110.400+0.900+0.822%5.94千万184.70亿221.1538沪股通 #
605376博迁新材23.980+0.890+3.854%6.45千万60.40亿--沪股通
688266泽璟制药55.670+0.890+1.625%6.52千万145.01亿--沪股通 #
603606东方电缆48.970+0.880+1.830%2.30亿330.72亿33.7724沪股通
688230芯导科技34.360+0.870+2.598%2.98千万9.85亿41.9024沪股通 #
688502茂莱光学113.550+0.850+0.754%7.25千万18.29亿120.2988沪股通 #
688543国科军工49.860+0.850+1.734%2.84千万17.30亿45.3273
601100恒立液压51.250+0.820+1.626%1.84亿676.18亿27.5538沪股通
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为29/05/2024 11:18
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者