行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300909汇创达23.540+0.420+1.817%1.75亿26.41亿41.2982
300979华利集团69.400+0.420+0.609%6.75千万804.99亿25.3285深股通 #
301566达利凯普17.900+0.410+2.344%2.14亿8.00亿48.3784深股通 #
300484蓝海华腾18.260+0.390+2.182%6.10亿29.37亿166深股通 #
300669沪宁股份14.410+0.390+2.782%3.19千万25.16亿57.1599
300424航新科技15.890+0.380+2.450%5.66亿37.12亿158.5828
300633开立医疗40.570+0.370+0.920%7.44千万173.95亿38.2736深股通 #
001389广合科技49.270+0.360+0.736%3.83亿18.06亿--深股通
002218拓日新能3.980+0.360+9.945%6.10亿50.40亿248.75深股通
300684中石科技17.800+0.360+2.064%5.25亿35.06亿68.6199深股通 #
301533威马农机30.070+0.360+1.212%8.25千万6.80亿33.7865
300696爱乐达16.050+0.350+2.229%3.06亿29.22亿69.7826深股通 #
002156通富微电21.430+0.340+1.612%27.72亿319.86亿194.8182深股通
002637赞宇科技9.600+0.340+3.672%1.30亿40.97亿50.5263深股通
301311昆船智能19.530+0.340+1.772%1.07亿16.74亿57.4412深股通 #
002028思源电气68.940+0.330+0.481%3.26亿412.81亿34.1287深股通
300397天和防务11.980+0.330+2.833%8.23亿47.24亿--深股通 #
300570太辰光37.620+0.330+0.885%3.87亿71.77亿54.5217深股通 #
002625光启技术19.020+0.320+1.711%6.72亿332.34亿70.4444深股通
002985北摩高科28.030+0.320+1.155%2.67亿57.44亿42.4697深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为23/05/2024 14:25
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者