行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
000651格力电器43.580+0.360+0.833%14.86亿2,413.04亿8.3487深股通
002508老板电器24.770+0.360+1.475%2.30亿228.66亿13.5355深股通
002601龙佰集团22.050+0.360+1.660%6.85亿503.75亿15.9783深股通
300617安靠智电29.050+0.360+1.255%1.43亿26.89亿23.6179深股通 #
300719安达维尔21.020+0.360+1.742%6.31亿37.19亿47.2785
301439泓淋电力14.650+0.360+2.519%1.67亿26.19亿24.8305深股通 #
300308中际旭创171.550+0.350+0.204%28.84亿1,281.46亿61.2679深股通 #
300257开山股份13.120+0.340+2.660%2.07亿121.97亿29.8182深股通 #
002862实丰文化15.870+0.330+2.124%7.67千万14.01亿--
000925众合科技6.950+0.320+4.827%4.46亿36.37亿63.1818深股通
002884凌霄泵业22.720+0.320+1.429%4.35千万61.16亿21.2336
300320海达股份8.650+0.320+3.842%2.21亿40.82亿37.6087深股通 #
300433蓝思科技14.670+0.320+2.230%5.32亿711.86亿24.0492深股通 #
301498乖宝宠物57.340+0.320+0.561%1.05亿22.81亿49.8609深股通 #
002290禾盛新材14.830+0.310+2.135%4.55千万35.87亿44.9394
300093金刚光伏16.660+0.310+1.896%4.17亿35.21亿--深股通 #
002035华帝股份8.420+0.300+3.695%4.83亿63.38亿15.9621深股通
002898赛隆药业10.740+0.300+2.874%1.18亿10.57亿198.155
300294博雅生物34.520+0.300+0.877%2.37亿145.76亿73.4468深股通 #
000657中钨高新12.560+0.290+2.363%5.33亿152.12亿35.8857深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为13/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者