行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
301191菲菱科思75.700+0.350+0.464%2.45亿19.70亿36.3942深股通 #
002078太阳纸业16.100+0.340+2.157%3.81亿435.75亿14.6364深股通
002791坚朗五金34.270+0.340+1.002%1.43亿55.69亿33.9307深股通
301332德尔玛11.680+0.340+2.998%1.09亿10.23亿44.9231深股通 #
301518长华化学22.710+0.340+1.520%9.66千万7.84亿23.4124
002532天山铝业7.990+0.330+4.308%9.40亿287.79亿16.6458深股通
002956西麦食品14.430+0.330+2.340%1.20亿31.37亿27.75
300138晨光生物10.630+0.330+3.204%2.22亿45.99亿11.7888深股通 #
300193佳士科技9.010+0.330+3.802%2.29亿37.90亿21.4524
300549优德精密15.780+0.330+2.136%7.07千万15.61亿121.3846
301439泓淋电力14.290+0.330+2.364%1.19亿25.58亿24.2203深股通 #
001360南矿集团15.420+0.320+2.119%1.13亿12.35亿29.6538
002150通润装备15.430+0.310+2.050%2.45亿53.71亿85.7222深股通
002223鱼跃医疗39.660+0.310+0.788%4.22亿369.37亿16.4564深股通
300831派瑞股份10.930+0.310+2.919%9.70千万19.59亿158.8663
000737北方铜业10.520+0.300+2.935%14.20亿74.23亿30.1433深股通
301062上海艾录11.260+0.300+2.737%5.61千万26.23亿59.2632
000708中信特钢16.010+0.290+1.845%2.31亿821.68亿14.1681深股通
301283聚胶股份33.800+0.290+0.865%3.80千万15.23亿25.0148
002816*ST和科达11.430+0.280+2.511%1.05千万11.15亿--
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为10/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者